Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00277
-9.71%
$ 225,226 $ 847
Nov 28, 2025 $ 0.00307
+7.97%
$ 246,653 $ 851
Nov 27, 2025 $ 0.00265
-23.16%
$ 228,423 $ 3,556
Nov 26, 2025 $ 0.00345
+13.90%
$ 277,305 $ 33
Nov 25, 2025 $ 0.00309
+21.40%
$ 248,374 $ 3,966
Nov 24, 2025 $ 0.00254
-2.85%
$ 204,577 $ 610
Nov 23, 2025 $ 0.00262
+0.29%
$ 210,587 $ 780
Nov 22, 2025 $ 0.00261
+2.32%
$ 210,012 $ 2,107
Nov 21, 2025 $ 0.00255
-1.39%
$ 205,168 $ 926
Nov 20, 2025 $ 0.00261
+1.64%
$ 208,068 $ 840
Nov 19, 2025 $ 0.00257
-3.57%
$ 206,810 $ 1,484
Nov 18, 2025 $ 0.00267
-11.31%
$ 214,472 $ 530
Nov 17, 2025 $ 0.00301
-0.07%
$ 241,824 $ 1,325
Nov 16, 2025 $ 0.00301
-2.13%
$ 241,995 $ 1,390
Nov 15, 2025 $ 0.00307
-0.38%
$ 247,256 $ 501
Nov 14, 2025 $ 0.00306
+10.63%
$ 257,937 $ 3,406
Nov 13, 2025 $ 0.00257
-23.07%
$ 222,076 $ 2,650
Nov 12, 2025 $ 0.00342
+4.92%
$ 268,566 $ 3,021
Nov 11, 2025 $ 0.00326
-4.58%
$ 262,096 $ 816
Nov 10, 2025 $ 0.00342
+1.63%
$ 274,680 $ 676
Nov 9, 2025 $ 0.00336
-13.28%
$ 270,279 $ 3,154
Nov 8, 2025 $ 0.00388
+19.23%
$ 311,663 $ 6,646
Nov 7, 2025 $ 0.00325
+6.06%
$ 261,407 $ 2,280
Nov 6, 2025 $ 0.00307
+6.49%
$ 246,463 $ 1,209
Nov 5, 2025 $ 0.00288
-1.10%
$ 231,442 $ 439
Nov 4, 2025 $ 0.00291
-11.85%
$ 234,021 $ 1,615
Nov 3, 2025 $ 0.0033
-6.34%
$ 265,488 $ 4,516
Nov 2, 2025 $ 0.00353
-3.81%
$ 283,470 $ 450
Nov 1, 2025 $ 0.00366
+8.50%
$ 294,698 $ 907
Oct 31, 2025 $ 0.00338
-1.10%
$ 271,600 $ 2,394
Oct 30, 2025 $ 0.00342
-1.16%
$ 274,615 $ 1,234
Oct 29, 2025 $ 0.00346
-4.85%
$ 277,833 $ 1,558
Oct 28, 2025 $ 0.00363
+2.80%
$ 291,986 $ 1,480
Oct 27, 2025 $ 0.00353
-3.88%
$ 284,027 $ 772
Oct 26, 2025 $ 0.00367
+1.48%
$ 295,489 $ 550
Oct 25, 2025 $ 0.00362
-1.56%
$ 291,185 $ 811
Oct 24, 2025 $ 0.00369
-0.02%
$ 295,810 $ 116
Oct 23, 2025 $ 0.00369
+0.40%
$ 296,571 $ 763
Oct 22, 2025 $ 0.00367
-1.15%
$ 295,394 $ 3,946
Oct 21, 2025 $ 0.00372
-0.29%
$ 298,810 $ 1,004
Oct 20, 2025 $ 0.00372
+0.02%
$ 299,681 $ 267
Oct 19, 2025 $ 0.00372
+0.08%
$ 299,428 $ 757
Oct 18, 2025 $ 0.00372
+0.72%
$ 299,203 $ 1,032
Oct 17, 2025 $ 0.00369
-6.98%
$ 296,805 $ 1,322
Oct 16, 2025 $ 0.00415
+10.40%
$ 319,063 $ 4,216
Oct 15, 2025 $ 0.00376
-10.63%
$ 301,963 $ 3,566
Oct 14, 2025 $ 0.0042
+2.47%
$ 337,886 $ 3,137
Oct 13, 2025 $ 0.0041
+4.81%
$ 329,748 $ 2,321
Oct 12, 2025 $ 0.00391
+7.85%
$ 314,619 $ 989
Oct 11, 2025 $ 0.00363
-4.99%
$ 291,720 $ 3,881