Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000961
+0.35%
$ 77,290 $ 131
Aug 5, 1 AM $ 0.000958
+0.12%
$ 77,042 $ 131
Aug 5, 12 AM $ 0.000957
+0.02%
$ 76,924 $ 130
Aug 4, 11 PM $ 0.000956
+0.00%
$ 76,911 $ 130
Aug 4, 10 PM $ 0.000957
+0.00%
$ 76,914 $ 130
Aug 4, 9 PM $ 0.000957
+0.00%
$ 76,913 $ 130
Aug 4, 8 PM $ 0.000957
+0.00%
$ 76,917 $ 130
Aug 4, 7 PM $ 0.000957
+0.04%
$ 76,915 $ 130
Aug 4, 6 PM $ 0.000956
-0.05%
$ 76,888 $ 130
Aug 4, 5 PM $ 0.000957
+0.01%
$ 76,928 $ 130
Aug 4, 4 PM $ 0.000957
+0.03%
$ 76,918 $ 130
Aug 4, 3 PM $ 0.000956
-0.04%
$ 76,893 $ 130
Aug 4, 2 PM $ 0.000957
-3.22%
$ 76,928 $ 130
Aug 4, 1 PM $ 0.000989
+0.10%
$ 79,487 $ 16
Aug 4, 12 PM $ 0.000988
-0.02%
$ 79,409 $ 16
Aug 4, 11 AM $ 0.000988
-8.52%
$ 79,423 $ 16
Aug 4, 10 AM $ 0.00108
+0.04%
$ 86,818 $ 8
Aug 4, 9 AM $ 0.00108
+0.04%
$ 86,786 $ 8
Aug 4, 8 AM $ 0.00108
-0.01%
$ 86,756 $ 8
Aug 2, 4 AM $ 0.00099
+0.00%
$ 79,640 $ 9
Aug 2, 3 AM $ 0.00099
+0.00%
$ 79,640 $ 9
Aug 2, 2 AM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 2, 1 AM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 2, 12 AM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 11 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 10 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 9 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 8 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 7 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 6 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 5 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 4 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 3 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 2 PM $ 0.00099
+0.00%
$ 79,640 $ 158
Aug 1, 1 PM $ 0.00099
+0.00%
$ 79,640 $ 167
Aug 1, 12 PM $ 0.00099
+0.00%
$ 79,640 $ 238
Aug 1, 11 AM $ 0.00099
+0.00%
$ 79,640 $ 238
Aug 1, 10 AM $ 0.00099
+0.00%
$ 79,640 $ 238
Aug 1, 9 AM $ 0.00099
+0.00%
$ 79,640 $ 238
Aug 1, 8 AM $ 0.00099
+0.00%
$ 79,640 $ 238
Aug 1, 7 AM $ 0.00099
+0.00%
$ 79,640 $ 238
Aug 1, 6 AM $ 0.00099
+0.00%
$ 79,640 $ 238
Aug 1, 5 AM $ 0.00099
-0.47%
$ 79,640 $ 238
Aug 1, 4 AM $ 0.000995
-13.09%
$ 80,015 $ 246
Aug 1, 3 AM $ 0.00115
+12.11%
$ 92,071 $ 273
Aug 1, 2 AM $ 0.00102
+0.00%
$ 82,129 $ 82
Aug 1, 1 AM $ 0.00102
-1.59%
$ 82,129 $ 82
Aug 1, 12 AM $ 0.00104
+1.62%
$ 83,460 $ 96
Jul 31, 11 PM $ 0.00102
+0.00%
$ 82,129 $ 82
Jul 31, 10 PM $ 0.00102
-1.34%
$ 82,129 $ 82