Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00169
-0.04%
$ 135,924 $ 72
Apr 22, 7 AM $ 0.00169
-0.45%
$ 135,977 $ 72
Apr 22, 6 AM $ 0.0017
-0.03%
$ 136,590 $ 39
Apr 22, 5 AM $ 0.0017
+0.03%
$ 136,626 $ 39
Apr 22, 4 AM $ 0.0017
+0.04%
$ 136,579 $ 39
Apr 22, 3 AM $ 0.0017
-0.04%
$ 136,527 $ 39
Apr 22, 2 AM $ 0.0017
+0.04%
$ 136,583 $ 39
Apr 22, 1 AM $ 0.0017
+0.00%
$ 136,532 $ 39
Apr 22, 12 AM $ 0.0017
+0.91%
$ 136,534 $ 39
Apr 21, 11 PM $ 0.00168
-1.58%
$ 135,305 $ 34
Apr 21, 10 PM $ 0.00171
+1.60%
$ 137,474 $ 43
Apr 21, 9 PM $ 0.00168
-1.57%
$ 135,309 $ 34
Apr 21, 8 PM $ 0.00171
+0.13%
$ 137,464 $ 43
Apr 21, 7 PM $ 0.00171
+1.50%
$ 137,282 $ 43
Apr 21, 6 PM $ 0.00168
-1.62%
$ 135,260 $ 34
Apr 21, 5 PM $ 0.00171
+0.01%
$ 137,486 $ 43
Apr 21, 4 PM $ 0.00171
-0.04%
$ 137,473 $ 43
Apr 21, 3 PM $ 0.00171
+0.66%
$ 137,528 $ 43
Apr 21, 2 PM $ 0.0017
-0.07%
$ 136,626 $ 38
Apr 21, 1 PM $ 0.0017
+0.03%
$ 136,715 $ 38
Apr 21, 12 PM $ 0.0017
+0.82%
$ 136,673 $ 38
Apr 21, 11 AM $ 0.00169
-0.90%
$ 135,565 $ 34
Apr 21, 10 AM $ 0.0017
+0.01%
$ 136,797 $ 38
Apr 21, 9 AM $ 0.0017
+0.88%
$ 136,778 $ 38
Apr 21, 6 AM $ 0.00159
+0.02%
$ 127,906 $ 50
Apr 21, 5 AM $ 0.00159
+0.04%
$ 127,878 $ 99
Apr 21, 4 AM $ 0.00159
+0.03%
$ 127,833 $ 99
Apr 21, 3 AM $ 0.00159
+0.06%
$ 127,798 $ 99
Apr 21, 2 AM $ 0.00159
-0.02%
$ 127,718 $ 114
Apr 21, 1 AM $ 0.00159
-0.07%
$ 127,739 $ 114
Apr 21, 12 AM $ 0.00159
-0.05%
$ 127,833 $ 114
Apr 20, 11 PM $ 0.00159
+0.13%
$ 127,902 $ 115
Apr 20, 10 PM $ 0.00159
-0.13%
$ 127,739 $ 118
Apr 20, 9 PM $ 0.00159
+0.00%
$ 127,904 $ 115
Apr 20, 8 PM $ 0.00159
-0.01%
$ 127,904 $ 115
Apr 20, 7 PM $ 0.00159
+0.14%
$ 127,915 $ 115
Apr 20, 6 PM $ 0.00159
+0.02%
$ 127,737 $ 118
Apr 20, 5 PM $ 0.00159
-0.12%
$ 127,716 $ 118
Apr 20, 4 PM $ 0.00159
-0.07%
$ 127,865 $ 115
Apr 20, 3 PM $ 0.00159
+0.20%
$ 127,951 $ 115
Apr 20, 2 PM $ 0.00159
-0.11%
$ 127,699 $ 126
Apr 20, 1 PM $ 0.00159
+0.07%
$ 127,837 $ 126
Apr 20, 12 PM $ 0.00159
+0.04%
$ 127,743 $ 234
Apr 20, 11 AM $ 0.00159
+0.13%
$ 127,691 $ 237
Apr 20, 10 AM $ 0.00159
-0.06%
$ 127,521 $ 237
Apr 20, 9 AM $ 0.00159
+0.05%
$ 127,593 $ 424
Apr 20, 8 AM $ 0.00159
-0.01%
$ 127,533 $ 424
Apr 20, 7 AM $ 0.00159
-0.03%
$ 127,545 $ 429
Apr 20, 6 AM $ 0.00159
-3.80%
$ 127,581 $ 430
Apr 20, 5 AM $ 0.00165
-0.08%
$ 132,626 $ 344