Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 AM $0.00103
+0.00%
$83,022 $9
Oct 10, 8 AM $0.00103
+0.00%
$83,022 $9
Oct 10, 7 AM $0.00103
+0.00%
$83,022 $9
Oct 10, 6 AM $0.00103
+0.00%
$83,022 $9
Oct 10, 5 AM $0.00103
+0.00%
$83,022 $9
Oct 10, 4 AM $0.00103
+0.00%
$83,022 $9
Oct 10, 3 AM $0.00103
+0.00%
$83,022 $9
Oct 10, 2 AM $0.00103
+0.00%
$83,022 $9
Oct 9, 6 PM $0.00119
+0.01%
$95,631 $41
Oct 9, 5 PM $0.00119
+0.01%
$95,621 $41
Oct 9, 4 PM $0.00119
+0.00%
$95,612 $41
Oct 9, 3 PM $0.00119
-0.01%
$95,610 $51
Oct 9, 2 PM $0.00119
-0.05%
$95,622 $51
Oct 9, 1 PM $0.00119
-0.02%
$95,667 $51
Oct 9, 12 PM $0.00119
-0.08%
$95,685 $51
Oct 9, 11 AM $0.00119
+0.05%
$95,762 $391
Oct 9, 10 AM $0.00119
-0.01%
$95,711 $391
Oct 9, 9 AM $0.00119
+0.03%
$95,719 $592
Oct 9, 8 AM $0.00119
-0.07%
$95,690 $591
Oct 9, 7 AM $0.00119
+0.03%
$95,754 $592
Oct 9, 6 AM $0.00119
-0.01%
$95,729 $592
Oct 9, 5 AM $0.00119
+0.04%
$95,739 $592
Oct 9, 4 AM $0.00119
+0.02%
$95,695 $592
Oct 9, 3 AM $0.00119
-0.05%
$95,637 $591
Oct 9, 2 AM $0.00119
-0.04%
$95,694 $592
Oct 9, 1 AM $0.00119
+0.10%
$95,746 $592
Oct 9, 12 AM $0.00119
-0.04%
$95,641 $593
Oct 8, 11 PM $0.00119
-0.02%
$95,680 $594
Oct 8, 10 PM $0.00119
+0.01%
$95,701 $594
Oct 8, 9 PM $0.00119
+0.07%
$95,690 $594
Oct 8, 8 PM $0.00119
+0.10%
$95,624 $593
Oct 8, 7 PM $0.00119
-0.05%
$95,531 $593
Oct 8, 6 PM $0.00119
-0.07%
$95,576 $593
Oct 8, 5 PM $0.00119
+0.02%
$95,648 $553
Oct 8, 4 PM $0.00119
+8.62%
$95,626 $553
Oct 8, 3 PM $0.00109
-0.12%
$88,034 $500
Oct 8, 2 PM $0.0011
+0.08%
$88,138 $500
Oct 8, 1 PM $0.0011
+0.05%
$88,066 $509
Oct 8, 12 PM $0.00109
-0.03%
$88,024 $508
Oct 8, 11 AM $0.0011
+0.08%
$88,050 $196
Oct 8, 10 AM $0.00109
-2.87%
$87,976 $196
Oct 8, 9 AM $0.00113
-0.12%
$90,573 $12
Oct 8, 8 AM $0.00113
+0.02%
$90,686 $12
Oct 8, 7 AM $0.00113
-0.07%
$90,669 $12
Oct 8, 6 AM $0.00113
+0.01%
$90,731 $12
Oct 8, 5 AM $0.00113
+0.01%
$90,702 $12
Oct 8, 4 AM $0.00113
-0.02%
$90,705 $12
Oct 8, 3 AM $0.00113
-0.03%
$90,771 $12
Oct 8, 2 AM $0.00113
-0.04%
$90,836 $12
Oct 8, 1 AM $0.00113
-0.01%
$90,857 $702