Green Satoshi Token (ETH) Historical Data

GST Page 4
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00171
+0.00%
$ 137,665 $ 210
12:59 PM $ 0.00171
+0.00%
$ 137,665 $ 210
12:54 PM $ 0.00171
+0.00%
$ 137,564 $ 210
12:53 PM $ 0.00171
+0.00%
$ 137,564 $ 210
12:49 PM $ 0.00171
+0.00%
$ 137,567 $ 210
12:44 PM $ 0.00171
+0.00%
$ 137,563 $ 210
12:39 PM $ 0.00171
+0.00%
$ 137,563 $ 210
12:38 PM $ 0.00171
+0.00%
$ 137,563 $ 210
12:34 PM $ 0.00171
+0.00%
$ 137,504 $ 210
12:29 PM $ 0.00171
+0.00%
$ 137,504 $ 210
12:24 PM $ 0.00171
+0.00%
$ 137,547 $ 210
12:23 PM $ 0.00171
+0.00%
$ 137,547 $ 210
12:19 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:14 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:09 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:08 PM $ 0.00171
+0.00%
$ 137,552 $ 210
12:04 PM $ 0.00171
+0.00%
$ 137,552 $ 210
11:59 AM $ 0.00171
+0.00%
$ 137,552 $ 210
11:54 AM $ 0.00171
+0.00%
$ 137,586 $ 210
11:53 AM $ 0.00171
+0.00%
$ 137,586 $ 210
11:49 AM $ 0.00171
+0.00%
$ 137,582 $ 210
11:44 AM $ 0.00171
+0.00%
$ 137,685 $ 210
11:39 AM $ 0.00171
+0.00%
$ 137,685 $ 210
11:38 AM $ 0.00171
+0.00%
$ 137,685 $ 210
11:34 AM $ 0.00171
+0.00%
$ 137,666 $ 210
11:29 AM $ 0.00171
+0.00%
$ 137,666 $ 210
11:24 AM $ 0.00171
+0.00%
$ 137,696 $ 210
11:23 AM $ 0.00171
+0.00%
$ 137,696 $ 210
11:19 AM $ 0.00171
+0.00%
$ 137,695 $ 210
11:14 AM $ 0.00171
+0.00%
$ 137,683 $ 210
11:09 AM $ 0.00171
+0.00%
$ 137,683 $ 210
11:08 AM $ 0.00171
+0.00%
$ 137,683 $ 210
11:04 AM $ 0.00171
+0.00%
$ 137,683 $ 210
10:59 AM $ 0.00171
+0.00%
$ 137,683 $ 210
10:54 AM $ 0.00171
+0.00%
$ 137,685 $ 210
10:53 AM $ 0.00171
+0.00%
$ 137,685 $ 210
10:49 AM $ 0.00171
+0.00%
$ 137,685 $ 210
10:44 AM $ 0.00171
+0.00%
$ 137,664 $ 210
10:39 AM $ 0.00171
+0.00%
$ 137,664 $ 210
10:38 AM $ 0.00171
+0.00%
$ 137,664 $ 210
10:34 AM $ 0.00171
+0.00%
$ 137,661 $ 210
10:29 AM $ 0.00171
+0.00%
$ 137,661 $ 210
10:24 AM $ 0.00171
+0.00%
$ 137,665 $ 210
10:23 AM $ 0.00171
+0.00%
$ 137,665 $ 210
10:19 AM $ 0.00171
+0.00%
$ 137,667 $ 210
10:14 AM $ 0.00171
+0.00%
$ 137,701 $ 210
10:09 AM $ 0.00171
+0.00%
$ 137,701 $ 210
10:08 AM $ 0.00171
+0.00%
$ 137,701 $ 210
10:04 AM $ 0.00171
+0.00%
$ 137,701 $ 210
9:59 AM $ 0.00171
+0.00%
$ 137,701 $ 210