Green Satoshi Token (ETH) Historical Data

GST Page 4
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
4:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
3:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
2:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20