Green Satoshi Token (ETH) Historical Data

GST Page 4
Date Close Price change Market cap Trading volume
1:01 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:56 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:53 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:51 PM $ 0.000999
+0.00%
$ 80,371 $ 276
12:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
12:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
12:36 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:31 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:26 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:23 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:21 PM $ 0.000999
+0.00%
$ 80,371 $ 276
12:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
12:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
12:06 PM $ 0.001
+0.00%
$ 80,371 $ 277
12:01 PM $ 0.001
+0.00%
$ 80,371 $ 277
11:56 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:53 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:51 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:46 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:41 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:38 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:36 AM $ 0.000999
+0.00%
$ 80,371 $ 276
11:31 AM $ 0.000999
+0.00%
$ 80,355 $ 276
11:26 AM $ 0.000999
+0.00%
$ 80,355 $ 276
11:21 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:16 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:11 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:08 AM $ 0.001
+0.00%
$ 80,371 $ 277
11:06 AM $ 0.000999
+0.00%
$ 80,371 $ 276
11:01 AM $ 0.000999
+0.00%
$ 80,355 $ 276
10:56 AM $ 0.000999
+0.00%
$ 80,355 $ 276
10:51 AM $ 0.000999
+0.00%
$ 80,355 $ 276
10:46 AM $ 0.000999
+0.00%
$ 80,355 $ 276
10:41 AM $ 0.000999
+0.00%
$ 80,355 $ 276
10:36 AM $ 0.000999
+0.00%
$ 80,355 $ 276
10:26 AM $ 0.00122
+0.00%
$ 97,933 $ 323
10:21 AM $ 0.00122
+0.00%
$ 97,913 $ 324
10:16 AM $ 0.00122
+0.00%
$ 97,913 $ 324
10:08 AM $ 0.00109
+0.00%
$ 87,592 $ 1
9:53 AM $ 0.00109
+0.00%
$ 87,592 $ 1
9:38 AM $ 0.00109
+0.00%
$ 87,592 $ 1
9:23 AM $ 0.00109
+0.00%
$ 87,592 $ 1
9:08 AM $ 0.00109
+0.00%
$ 87,592 $ 1
8:53 AM $ 0.00109
+0.00%
$ 87,592 $ 1
8:38 AM $ 0.00109
+0.00%
$ 87,592 $ 1
8:23 AM $ 0.00109
+0.00%
$ 87,592 $ 1
8:08 AM $ 0.00109
+0.00%
$ 87,592 $ 1
7:53 AM $ 0.00109
+0.00%
$ 87,592 $ 1
7:38 AM $ 0.00109
+0.00%
$ 87,592 $ 1
7:23 AM $ 0.00109
+0.00%
$ 87,592 $ 1