Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.013
-22.91%
$ 512,023 $ 2,148
May 29 $ 0.0169
+10.97%
$ 690,722 $ 7,582
May 22 $ 0.0151
-3.93%
$ 624,320 $ 726
May 15 $ 0.0157
-5.30%
$ 641,184 $ 1,923
May 8 $ 0.0177
+3.82%
$ 675,924 $ 33,689
May 1 $ 0.017
-9.52%
$ 694,799 $ 1,888
Apr 24 $ 0.0195
+2.87%
$ 767,007 $ 2,869
Apr 17 $ 0.0202
-6.43%
$ 772,166 $ 7,434
Apr 10 $ 0.0216
+3.56%
$ 881,392 $ 1,818
Apr 3 $ 0.0209
+1.23%
$ 851,684 $ 4,043
Mar 27 $ 0.0206
-0.35%
$ 840,377 $ 3,418
Mar 20 $ 0.0211
-0.88%
$ 841,972 $ 3,697
Mar 13 $ 0.0222
+15.07%
$ 865,161 $ 6,121
Mar 6 $ 0.0214
+3.97%
$ 783,044 $ 2,637
Feb 27 $ 0.0206
-9.17%
$ 833,933 $ 4,094
Feb 20 $ 0.0227
-12.84%
$ 915,025 $ 6,405
Feb 13 $ 0.026
+29.11%
$ 1.05 million $ 12,652
Feb 6 $ 0.0201
-8.53%
$ 807,230 $ 7,944
Jan 30 $ 0.022
-7.49%
$ 877,998 $ 6,573
Jan 23 $ 0.0228
+23.70%
$ 943,764 $ 18,690
Jan 16 $ 0.0185
-5.76%
$ 728,559 $ 10,310
Jan 9 $ 0.0196
+39.30%
$ 767,817 $ 13,953
Jan 2 $ 0.0141
+7.80%
$ 548,383 $ 1,137
Dec 26 $ 0.013
-10.83%
$ 504,340 $ 1,791
Dec 19 $ 0.0146
-27.36%
$ 551,596 $ 1,527
Dec 12 $ 0.0201
-11.65%
$ 747,520 $ 4,850
Dec 5 $ 0.0218
-1.24%
$ 841,186 $ 3,858
Nov 28 $ 0.0221
+1.73%
$ 809,703 $ 2,841
Nov 21 $ 0.0226
-0.26%
$ 790,422 $ 6,136
Nov 14 $ 0.0226
-13.25%
$ 820,688 $ 4,548
Nov 7 $ 0.027
-18.53%
$ 935,005 $ 23,147
Oct 31 $ 0.0331
+40.70%
$ 1.18 million $ 61,022
Download