Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.0176 | -3.87% | ||
| Nov 13 | $0.0125 | +19.31% | ||
| Nov 6 | $0.0104 | +2.25% | ||
| Oct 30 | $0.0102 | -14.34% | ||
| Oct 23 | $0.0119 | +34.54% | ||
| Oct 16 | $0.0738 | +811.10% | ||
| Oct 9 | $0.00888 | -87.85% | ||
| Oct 2 | $0.00887 | -3.01% | ||
| Sep 25 | $0.00914 | -2.09% | ||
| Sep 18 | $0.00933 | -1.47% | ||
| Sep 11 | $0.00953 | -91.49% | ||
| Sep 4 | $0.116 | +1.06K% | ||
| Aug 28 | $0.01 | -2.89% | ||
| Aug 21 | $0.00943 | -95.12% | ||
| Aug 14 | $0.202 | +1.48K% | ||
| Aug 7 | $0.0124 | +3.16% | ||
| Jul 31 | $0.012 | -94.62% | ||
| Jul 24 | $0.223 | +1.56K% | ||
| Jul 17 | $0.261 | +1.72K% | ||
| Jul 10 | $0.0143 | +0.77% | ||
| Jul 3 | $0.0142 | -1.49% | ||
| Jun 26 | $0.0144 | +14.84% | ||
| Jun 19 | $0.013 | +3.51% | ||
| Jun 12 | $0.0118 | -6.19% | ||
| Jun 5 | $0.013 | -22.91% | ||
| May 29 | $0.0169 | +10.97% | ||
| May 22 | $0.0151 | -3.93% | ||
| May 15 | $0.0157 | -5.30% | ||
| May 8 | $0.0177 | +3.82% | ||
| May 1 | $0.017 | -9.52% | ||
| Apr 24 | $0.0195 | +2.87% | ||
| Apr 17 | $0.0202 | -6.43% | ||
| Apr 10 | $0.0216 | +3.56% | ||
| Apr 3 | $0.0209 | +1.23% | ||
| Mar 27 | $0.0206 | -0.35% | ||
| Mar 20 | $0.0211 | -0.88% | ||
| Mar 13 | $0.0222 | +15.07% | ||
| Mar 6 | $0.0214 | +3.97% | ||
| Feb 27 | $0.0206 | -9.17% | ||
| Feb 20 | $0.0227 | -12.84% | ||
| Feb 13 | $0.026 | +29.11% | ||
| Feb 6 | $0.0201 | -8.53% | ||
| Jan 30 | $0.022 | -7.49% | ||
| Jan 23 | $0.0228 | +23.70% | ||
| Jan 16 | $0.0185 | -5.76% | ||
| Jan 9 | $0.0196 | +39.30% | ||
| Jan 2 | $0.0141 | +7.80% | ||
| Dec 26 | $0.013 | -10.83% | ||
| Dec 19 | $0.0146 | -27.36% | ||
| Dec 12 | $0.0201 | -11.65% | ||