Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00382
-14.01%
$ 307,036 $ 12,893
Oct 9, 2025 $ 0.00444
-1.70%
$ 357,074 $ 10,296
Oct 8, 2025 $ 0.00452
+5.36%
$ 363,256 $ 670
Oct 7, 2025 $ 0.00429
-4.52%
$ 344,782 $ 19,846
Oct 6, 2025 $ 0.00449
-8.30%
$ 361,108 $ 6,524
Oct 5, 2025 $ 0.0049
-5.25%
$ 393,810 $ 14,776
Oct 4, 2025 $ 0.00517
+13.97%
$ 415,650 $ 19,615
Oct 3, 2025 $ 0.00454
+3.41%
$ 364,694 $ 12,824
Oct 2, 2025 $ 0.00439
+2.87%
$ 352,996 $ 1,433
Oct 1, 2025 $ 0.0042
+0.82%
$ 343,158 $ 1,126
Sep 30, 2025 $ 0.00418
-2.60%
$ 335,291 $ 2,719
Sep 29, 2025 $ 0.00429
-1.08%
$ 344,832 $ 1,744
Sep 28, 2025 $ 0.00446
+1.31%
$ 356,098 $ 1,064
Sep 27, 2025 $ 0.00441
-5.07%
$ 354,318 $ 1,066
Sep 26, 2025 $ 0.00464
+6.22%
$ 373,244 $ 1,395
Sep 25, 2025 $ 0.00425
-11.10%
$ 351,120 $ 3,981
Sep 24, 2025 $ 0.00482
+1.30%
$ 384,731 $ 1,086
Sep 23, 2025 $ 0.00476
-3.77%
$ 382,839 $ 1,731
Sep 22, 2025 $ 0.00498
-0.60%
$ 397,847 $ 11,591
Sep 21, 2025 $ 0.00505
-0.96%
$ 402,758 $ 520
Sep 20, 2025 $ 0.0051
+0.18%
$ 409,772 $ 405
Sep 19, 2025 $ 0.00528
+3.09%
$ 418,881 $ 5,003
Sep 18, 2025 $ 0.00513
+0.09%
$ 412,101 $ 944
Sep 17, 2025 $ 0.00512
-0.88%
$ 411,817 $ 5,603
Sep 16, 2025 $ 0.00516
-0.24%
$ 415,485 $ 557
Sep 15, 2025 $ 0.00518
-0.96%
$ 416,194 $ 2,573
Sep 14, 2025 $ 0.00523
-2.26%
$ 420,230 $ 4,548
Sep 13, 2025 $ 0.00535
+2.67%
$ 430,000 $ 5,337
Sep 12, 2025 $ 0.00532
-0.79%
$ 427,787 $ 10,767
Sep 11, 2025 $ 0.00536
-0.30%
$ 431,222 $ 2,745
Sep 10, 2025 $ 0.00538
+0.82%
$ 432,496 $ 4,706
Sep 9, 2025 $ 0.00534
-0.31%
$ 429,005 $ 5,195
Sep 8, 2025 $ 0.00535
+0.21%
$ 430,329 $ 2,533
Sep 7, 2025 $ 0.00534
+0.45%
$ 429,408 $ 2,508
Sep 6, 2025 $ 0.00532
-1.61%
$ 427,480 $ 6,381
Sep 5, 2025 $ 0.0054
-1.07%
$ 434,497 $ 1,395
Sep 4, 2025 $ 0.00546
-1.33%
$ 439,190 $ 1,745
Sep 3, 2025 $ 0.00553
+1.31%
$ 445,048 $ 592
Sep 2, 2025 $ 0.00546
+1.14%
$ 439,312 $ 2,675
Sep 1, 2025 $ 0.0054
-5.61%
$ 434,454 $ 6,773
Aug 31, 2025 $ 0.00572
-0.68%
$ 460,268 $ 2,367
Aug 30, 2025 $ 0.00577
+3.92%
$ 464,069 $ 943
Aug 29, 2025 $ 0.0057
-0.21%
$ 458,030 $ 1,297
Aug 28, 2025 $ 0.00571
+0.67%
$ 459,001 $ 2,953
Aug 27, 2025 $ 0.00562
-3.32%
$ 455,962 $ 998
Aug 26, 2025 $ 0.00582
+3.38%
$ 467,793 $ 278
Aug 25, 2025 $ 0.00562
-7.67%
$ 451,422 $ 4,029
Aug 24, 2025 $ 0.00586
-0.21%
$ 468,692 $ 4,900
Aug 23, 2025 $ 0.00566
-1.32%
$ 472,699 $ 1,130
Aug 22, 2025 $ 0.00574
+7.49%
$ 461,251 $ 1,669