Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.00197 | +8.64% | ||
| Mar 25, 2026 | $0.00182 | -3.37% | ||
| Mar 24, 2026 | $0.00188 | +5.05% | ||
| Mar 23, 2026 | $0.00179 | +6.08% | ||
| Mar 22, 2026 | $0.00169 | -5.26% | ||
| Mar 21, 2026 | $0.00178 | -9.52% | ||
| Mar 20, 2026 | $0.00197 | +13.76% | ||
| Mar 19, 2026 | $0.00173 | +0.42% | ||
| Mar 18, 2026 | $0.00176 | +0.05% | ||
| Mar 17, 2026 | $0.00176 | -8.03% | ||
| Mar 16, 2026 | $0.00191 | +15.14% | ||
| Mar 15, 2026 | $0.00166 | -11.05% | ||
| Mar 14, 2026 | $0.00186 | +15.08% | ||
| Mar 13, 2026 | $0.00162 | -0.62% | ||
| Mar 12, 2026 | $0.00163 | +1.68% | ||
| Mar 11, 2026 | $0.0016 | -15.08% | ||
| Mar 10, 2026 | $0.00189 | +20.09% | ||
| Mar 9, 2026 | $0.00157 | -0.07% | ||
| Mar 8, 2026 | $0.00157 | -16.61% | ||
| Mar 7, 2026 | $0.00189 | +1.69% | ||
| Mar 6, 2026 | $0.00185 | +16.06% | ||
| Mar 5, 2026 | $0.0016 | -8.07% | ||
| Mar 4, 2026 | $0.00174 | +0.33% | ||
| Mar 3, 2026 | $0.00173 | +1.53% | ||
| Mar 2, 2026 | $0.00171 | -6.03% | ||
| Mar 1, 2026 | $0.00182 | -6.56% | ||
| Feb 28, 2026 | $0.00194 | +21.91% | ||
| Feb 27, 2026 | $0.00159 | +0.08% | ||
| Feb 26, 2026 | $0.00159 | -1.07% | ||
| Feb 25, 2026 | $0.00161 | -2.81% | ||
| Feb 24, 2026 | $0.00166 | -5.28% | ||
| Feb 23, 2026 | $0.00175 | +8.15% | ||
| Feb 22, 2026 | $0.00162 | -1.21% | ||
| Feb 21, 2026 | $0.00164 | -4.40% | ||
| Feb 20, 2026 | $0.00171 | +8.21% | ||
| Feb 19, 2026 | $0.00158 | -2.02% | ||
| Feb 18, 2026 | $0.00161 | -6.99% | ||
| Feb 17, 2026 | $0.00174 | +4.73% | ||
| Feb 16, 2026 | $0.00166 | -5.41% | ||
| Feb 15, 2026 | $0.00175 | +1.59% | ||
| Feb 14, 2026 | $0.00176 | +3.12% | ||
| Feb 13, 2026 | $0.0017 | -0.89% | ||
| Feb 12, 2026 | $0.00172 | -0.25% | ||
| Feb 11, 2026 | $0.00172 | -11.37% | ||
| Feb 10, 2026 | $0.00194 | +33.38% | ||
| Feb 9, 2026 | $0.00146 | +0.04% | ||
| Feb 8, 2026 | $0.00146 | -1.31% | ||
| Feb 7, 2026 | $0.00148 | +3.58% | ||
| Feb 6, 2026 | $0.00142 | +7.39% | ||
| Feb 5, 2026 | $0.00161 | +0.02% | ||