Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00102
-1.34%
$ 82,129 $ 82
Jul 31, 9 PM $ 0.00104
+1.38%
$ 83,244 $ 93
Jul 31, 8 PM $ 0.00102
-1.35%
$ 82,122 $ 82
Jul 31, 7 PM $ 0.00104
+1.33%
$ 83,264 $ 93
Jul 31, 6 PM $ 0.00102
-0.10%
$ 82,157 $ 83
Jul 31, 5 PM $ 0.00102
+0.09%
$ 82,223 $ 83
Jul 31, 4 PM $ 0.00102
-0.08%
$ 82,137 $ 83
Jul 31, 3 PM $ 0.00102
-1.12%
$ 82,191 $ 83
Jul 31, 2 PM $ 0.00103
+1.16%
$ 83,130 $ 106
Jul 31, 1 PM $ 0.00102
+9.96%
$ 82,141 $ 86
Jul 31, 12 PM $ 0.000927
-0.05%
$ 74,562 $ 11
Jul 31, 11 AM $ 0.000928
-0.05%
$ 74,601 $ 11
Jul 31, 10 AM $ 0.000928
-0.01%
$ 74,640 $ 11
Jul 31, 9 AM $ 0.000929
-0.04%
$ 74,690 $ 11
Jul 31, 8 AM $ 0.000929
+0.08%
$ 74,719 $ 11
Jul 31, 7 AM $ 0.000928
-0.02%
$ 74,615 $ 60
Jul 31, 6 AM $ 0.000928
+0.31%
$ 74,630 $ 60
Jul 31, 5 AM $ 0.000925
+0.00%
$ 74,400 $ 59
Jul 31, 4 AM $ 0.000925
-0.16%
$ 74,398 $ 59
Jul 31, 3 AM $ 0.000926
+0.20%
$ 74,499 $ 59
Jul 31, 2 AM $ 0.000925
-0.03%
$ 74,351 $ 59
Jul 31, 1 AM $ 0.000925
-0.08%
$ 74,382 $ 59
Jul 31, 12 AM $ 0.000926
-0.01%
$ 74,425 $ 59
Jul 30, 11 PM $ 0.000926
+0.00%
$ 74,430 $ 59
Jul 30, 10 PM $ 0.000926
+0.00%
$ 74,432 $ 59
Jul 30, 9 PM $ 0.000926
+0.00%
$ 74,432 $ 59
Jul 30, 8 PM $ 0.000926
+0.02%
$ 74,432 $ 59
Jul 30, 7 PM $ 0.000925
+0.02%
$ 74,410 $ 59
Jul 30, 6 PM $ 0.000925
+0.06%
$ 74,387 $ 59
Jul 30, 5 PM $ 0.000924
-0.06%
$ 74,335 $ 59
Jul 30, 4 PM $ 0.000925
-0.16%
$ 74,359 $ 59
Jul 30, 3 PM $ 0.000925
+0.10%
$ 74,393 $ 59
Jul 30, 2 PM $ 0.000924
-0.17%
$ 74,318 $ 48
Jul 30, 1 PM $ 0.000926
+0.28%
$ 74,469 $ 48
Jul 30, 12 PM $ 0.000924
+0.02%
$ 74,271 $ 48
Jul 30, 11 AM $ 0.000923
-0.04%
$ 74,204 $ 54
Jul 30, 10 AM $ 0.000923
+0.18%
$ 74,256 $ 60
Jul 30, 9 AM $ 0.000922
+0.06%
$ 74,124 $ 106
Jul 30, 8 AM $ 0.000922
-11.83%
$ 74,113 $ 106
Jul 30, 7 AM $ 0.00105
-0.05%
$ 84,057 $ 66
Jul 30, 6 AM $ 0.00105
-0.12%
$ 84,118 $ 66
Jul 30, 5 AM $ 0.00105
+0.01%
$ 84,221 $ 66
Jul 30, 4 AM $ 0.00105
-0.06%
$ 84,211 $ 66
Jul 30, 3 AM $ 0.00105
-0.05%
$ 84,265 $ 66
Jul 30, 2 AM $ 0.00105
-0.11%
$ 84,311 $ 66
Jul 30, 1 AM $ 0.00105
-0.03%
$ 84,404 $ 66
Jul 30, 12 AM $ 0.00105
-0.05%
$ 84,433 $ 66
Jul 29, 11 PM $ 0.00105
+0.02%
$ 84,474 $ 66
Jul 29, 10 PM $ 0.00105
-0.02%
$ 84,458 $ 66
Jul 29, 9 PM $ 0.00105
-0.03%
$ 84,479 $ 66