Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00153
+0.01%
$ 122,689 $ 1,314
Jun 4, 5 PM $ 0.00153
-4.00%
$ 122,673 $ 1,314
Jun 4, 4 PM $ 0.00159
+13.61%
$ 127,779 $ 1,355
Jun 4, 3 PM $ 0.0014
+0.05%
$ 112,469 $ 248
Jun 4, 2 PM $ 0.0014
-6.38%
$ 112,407 $ 245
Jun 4, 1 PM $ 0.00149
+0.07%
$ 120,065 $ 85
Jun 4, 12 PM $ 0.00149
-0.06%
$ 119,985 $ 85
Jun 4, 11 AM $ 0.00149
+0.07%
$ 120,056 $ 85
Jun 4, 10 AM $ 0.00149
+0.00%
$ 119,971 $ 85
Jun 4, 9 AM $ 0.00149
+0.08%
$ 119,972 $ 85
Jun 4, 8 AM $ 0.00149
+0.07%
$ 119,874 $ 85
Jun 4, 7 AM $ 0.00149
-0.02%
$ 119,791 $ 85
Jun 4, 6 AM $ 0.00149
-0.09%
$ 119,820 $ 85
Jun 4, 5 AM $ 0.00149
-0.08%
$ 119,922 $ 85
Jun 4, 4 AM $ 0.00149
+0.03%
$ 120,018 $ 85
Jun 4, 3 AM $ 0.00149
-0.04%
$ 119,986 $ 85
Jun 4, 2 AM $ 0.00137
-4.48%
$ 109,818 $ 85
Jun 4, 1 AM $ 0.00143
+0.02%
$ 114,971 $ 9
Jun 3, 4 PM $ 0.00137
+0.00%
$ 109,907 $ 105
Jun 3, 3 PM $ 0.00137
-0.06%
$ 109,907 $ 105
Jun 3, 2 PM $ 0.00137
-0.06%
$ 109,969 $ 105
Jun 3, 1 PM $ 0.00137
+0.01%
$ 110,037 $ 105
Jun 3, 12 PM $ 0.00137
-0.07%
$ 110,028 $ 105
Jun 3, 11 AM $ 0.00137
-0.02%
$ 110,110 $ 129
Jun 3, 10 AM $ 0.00137
+0.03%
$ 110,135 $ 129
Jun 3, 9 AM $ 0.00137
+0.08%
$ 110,098 $ 129
Jun 3, 8 AM $ 0.00137
+0.12%
$ 110,006 $ 129
Jun 3, 7 AM $ 0.00137
-0.01%
$ 109,873 $ 243
Jun 3, 6 AM $ 0.00137
-0.07%
$ 109,880 $ 282
Jun 3, 5 AM $ 0.00137
-0.06%
$ 109,960 $ 282
Jun 3, 4 AM $ 0.00137
+0.01%
$ 110,031 $ 282
Jun 3, 3 AM $ 0.00137
-0.02%
$ 110,023 $ 282
Jun 3, 2 AM $ 0.00137
-0.01%
$ 110,040 $ 283
Jun 3, 1 AM $ 0.00137
+0.14%
$ 110,048 $ 298
Jun 3, 12 AM $ 0.00137
+0.10%
$ 109,895 $ 298
Jun 2, 11 PM $ 0.00137
-0.03%
$ 109,780 $ 298
Jun 2, 10 PM $ 0.00137
+0.00%
$ 109,811 $ 298
Jun 2, 9 PM $ 0.00137
+0.06%
$ 109,811 $ 298
Jun 2, 8 PM $ 0.00136
-0.18%
$ 109,748 $ 298
Jun 2, 7 PM $ 0.00137
-0.01%
$ 109,943 $ 298
Jun 2, 6 PM $ 0.00137
+0.02%
$ 109,949 $ 298
Jun 2, 5 PM $ 0.00137
-0.08%
$ 109,926 $ 298
Jun 2, 4 PM $ 0.00137
-4.43%
$ 110,015 $ 298
Jun 2, 3 PM $ 0.00143
-0.01%
$ 115,119 $ 220
Jun 2, 2 PM $ 0.00143
+0.07%
$ 115,126 $ 220
Jun 2, 1 PM $ 0.00143
-0.02%
$ 115,048 $ 220
Jun 2, 12 PM $ 0.00143
+9.71%
$ 115,070 $ 219
Jun 2, 11 AM $ 0.0013
+0.03%
$ 104,881 $ 177
Jun 2, 10 AM $ 0.0013
-0.02%
$ 104,852 $ 177
Jun 2, 9 AM $ 0.0013
+0.02%
$ 104,873 $ 177