Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00165
-0.08%
$ 132,626 $ 344
Apr 20, 4 AM $ 0.00165
-0.04%
$ 132,733 $ 344
Apr 20, 3 AM $ 0.00165
+0.04%
$ 132,784 $ 344
Apr 20, 2 AM $ 0.00165
+0.00%
$ 132,730 $ 328
Apr 20, 1 AM $ 0.00165
-0.08%
$ 132,727 $ 328
Apr 20, 12 AM $ 0.00165
-0.06%
$ 132,837 $ 328
Apr 19, 11 PM $ 0.00165
+0.08%
$ 132,919 $ 331
Apr 19, 10 PM $ 0.00165
-0.08%
$ 132,811 $ 328
Apr 19, 9 PM $ 0.00165
+0.00%
$ 132,921 $ 340
Apr 19, 8 PM $ 0.00165
+0.08%
$ 132,921 $ 340
Apr 19, 7 PM $ 0.00165
-0.09%
$ 132,811 $ 350
Apr 19, 6 PM $ 0.00165
-0.01%
$ 132,932 $ 353
Apr 19, 5 PM $ 0.00165
-0.05%
$ 132,945 $ 353
Apr 19, 4 PM $ 0.00165
+0.14%
$ 133,006 $ 355
Apr 19, 3 PM $ 0.00165
+1.78%
$ 132,822 $ 350
Apr 19, 2 PM $ 0.00162
+0.00%
$ 130,502 $ 340
Apr 19, 1 PM $ 0.00162
-3.75%
$ 130,496 $ 349
Apr 19, 12 PM $ 0.00169
+0.00%
$ 135,578 $ 252
Apr 19, 11 AM $ 0.00169
-0.18%
$ 135,578 $ 252
Apr 19, 10 AM $ 0.00169
-1.06%
$ 135,823 $ 260
Apr 19, 9 AM $ 0.00171
+0.00%
$ 137,276 $ 61
Apr 19, 8 AM $ 0.00171
+0.23%
$ 137,276 $ 61
Apr 19, 7 AM $ 0.0017
+0.00%
$ 136,963 $ 73
Apr 19, 6 AM $ 0.0017
+0.86%
$ 136,963 $ 73
Apr 19, 5 AM $ 0.00169
+0.31%
$ 135,798 $ 275
Apr 19, 4 AM $ 0.00168
-0.48%
$ 135,376 $ 262
Apr 19, 3 AM $ 0.00169
+0.00%
$ 136,030 $ 283
Apr 19, 2 AM $ 0.00169
+0.48%
$ 136,030 $ 283
Apr 19, 1 AM $ 0.00168
-0.42%
$ 135,376 $ 262
Apr 19, 12 AM $ 0.00169
+0.43%
$ 135,952 $ 321
Apr 18, 11 PM $ 0.00168
-0.39%
$ 135,376 $ 300
Apr 18, 10 PM $ 0.00169
+2.33%
$ 135,912 $ 318
Apr 18, 9 PM $ 0.00165
-0.53%
$ 132,822 $ 286
Apr 18, 8 PM $ 0.00166
-3.49%
$ 133,528 $ 303
Apr 18, 7 PM $ 0.00172
+0.30%
$ 138,350 $ 301
Apr 18, 6 PM $ 0.00172
+0.00%
$ 137,931 $ 284
Apr 18, 5 PM $ 0.00172
-0.30%
$ 137,931 $ 284
Apr 18, 4 PM $ 0.00172
+0.01%
$ 138,345 $ 301
Apr 18, 3 PM $ 0.00172
-0.12%
$ 138,333 $ 310
Apr 18, 2 PM $ 0.00172
+1.88%
$ 138,498 $ 317
Apr 18, 1 PM $ 0.00169
-0.01%
$ 135,858 $ 426
Apr 18, 12 PM $ 0.00169
+0.00%
$ 135,866 $ 496
Apr 18, 11 AM $ 0.00169
+0.36%
$ 135,866 $ 496
Apr 18, 10 AM $ 0.00168
+0.00%
$ 135,376 $ 472
Apr 18, 9 AM $ 0.00168
+0.00%
$ 135,376 $ 472
Apr 18, 8 AM $ 0.00168
-1.85%
$ 135,376 $ 472
Apr 18, 7 AM $ 0.00172
+0.00%
$ 137,931 $ 459
Apr 18, 6 AM $ 0.00172
+1.89%
$ 137,931 $ 459
Apr 18, 5 AM $ 0.00168
+0.00%
$ 135,376 $ 249
Apr 18, 4 AM $ 0.00168
-0.27%
$ 135,376 $ 249