Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 AM $0.00113
-0.01%
$90,857 $702
Oct 8, 12 AM $0.00113
+0.02%
$90,877 $704
Oct 7, 11 PM $0.00113
-0.02%
$90,858 $703
Oct 7, 10 PM $0.00113
+0.01%
$90,875 $704
Oct 7, 9 PM $0.00113
+0.01%
$90,863 $704
Oct 7, 8 PM $0.00113
-0.02%
$90,853 $703
Oct 7, 7 PM $0.00113
-0.03%
$90,871 $704
Oct 7, 6 PM $0.00113
+0.00%
$90,900 $704
Oct 7, 5 PM $0.00113
+0.04%
$90,900 $704
Oct 7, 4 PM $0.00113
+0.03%
$90,860 $703
Oct 7, 3 PM $0.00113
-0.03%
$90,832 $703
Oct 7, 2 PM $0.00113
+2.75%
$90,854 $716
Oct 7, 1 PM $0.0011
-2.59%
$88,420 $695
Oct 7, 12 PM $0.00113
-0.02%
$90,773 $890
Oct 7, 11 AM $0.00113
+0.00%
$90,795 $890
Oct 7, 10 AM $0.00113
+0.03%
$90,797 $890
Oct 7, 9 AM $0.00113
+0.00%
$90,774 $890
Oct 7, 8 AM $0.00113
+0.01%
$90,773 $890
Oct 7, 7 AM $0.00113
-0.03%
$90,767 $890
Oct 7, 6 AM $0.00113
-0.03%
$90,793 $890
Oct 7, 5 AM $0.00113
-0.01%
$90,818 $890
Oct 7, 4 AM $0.00113
+0.00%
$90,822 $890
Oct 7, 3 AM $0.00113
+0.02%
$90,828 $890
Oct 7, 2 AM $0.00113
-7.65%
$90,802 $890
Oct 7, 1 AM $0.00122
+3.15%
$98,438 $257
Oct 7, 12 AM $0.00119
+0.00%
$95,438 $249
Oct 6, 11 PM $0.00119
+0.00%
$95,441 $251
Oct 6, 10 PM $0.00119
+0.02%
$95,440 $251
Oct 6, 9 PM $0.00119
-0.05%
$95,420 $251
Oct 6, 8 PM $0.00119
-0.02%
$95,469 $251
Oct 6, 7 PM $0.00119
-0.01%
$95,490 $251
Oct 6, 6 PM $0.00119
+1.30%
$95,501 $251
Oct 6, 5 PM $0.00117
+0.03%
$94,272 $308
Oct 6, 4 PM $0.00117
+0.00%
$94,242 $308
Oct 6, 3 PM $0.00117
+0.05%
$94,239 $308
Oct 6, 2 PM $0.00117
-11.28%
$94,191 $296
Oct 6, 1 PM $0.00132
+19.12%
$106,167 $321
Oct 6, 12 PM $0.00111
-0.01%
$89,120 $97
Oct 6, 11 AM $0.00111
+0.25%
$89,098 $97
Oct 6, 10 AM $0.00111
+0.18%
$88,877 $161
Oct 6, 9 AM $0.0011
+0.10%
$88,720 $241
Oct 6, 8 AM $0.0011
-0.04%
$88,638 $369
Oct 6, 7 AM $0.0011
+0.03%
$88,658 $376
Oct 6, 6 AM $0.0011
-0.06%
$88,631 $376
Oct 6, 5 AM $0.0011
-0.03%
$88,682 $377
Oct 6, 4 AM $0.0011
-0.03%
$88,708 $377
Oct 6, 3 AM $0.0011
-0.03%
$88,731 $377
Oct 6, 2 AM $0.0011
-0.04%
$88,762 $377
Oct 6, 1 AM $0.0011
+0.11%
$88,800 $377
Oct 6, 12 AM $0.0011
+0.09%
$88,703 $377