Green Satoshi Token (ETH) Historical Data

GST Page 5
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00171
+0.00%
$ 137,683 $ 210
10:54 AM $ 0.00171
+0.00%
$ 137,685 $ 210
10:53 AM $ 0.00171
+0.00%
$ 137,685 $ 210
10:49 AM $ 0.00171
+0.00%
$ 137,685 $ 210
10:44 AM $ 0.00171
+0.00%
$ 137,664 $ 210
10:39 AM $ 0.00171
+0.00%
$ 137,664 $ 210
10:38 AM $ 0.00171
+0.00%
$ 137,664 $ 210
10:34 AM $ 0.00171
+0.00%
$ 137,661 $ 210
10:29 AM $ 0.00171
+0.00%
$ 137,661 $ 210
10:24 AM $ 0.00171
+0.00%
$ 137,665 $ 210
10:23 AM $ 0.00171
+0.00%
$ 137,665 $ 210
10:19 AM $ 0.00171
+0.00%
$ 137,667 $ 210
10:14 AM $ 0.00171
+0.00%
$ 137,701 $ 210
10:09 AM $ 0.00171
+0.00%
$ 137,701 $ 210
10:08 AM $ 0.00171
+0.00%
$ 137,701 $ 210
10:04 AM $ 0.00171
+0.00%
$ 137,701 $ 210
9:59 AM $ 0.00171
+0.00%
$ 137,701 $ 210
9:54 AM $ 0.00171
+0.00%
$ 137,645 $ 210
9:53 AM $ 0.00171
+0.00%
$ 137,645 $ 210
9:49 AM $ 0.00171
+0.00%
$ 137,645 $ 210
9:44 AM $ 0.00171
+0.00%
$ 137,688 $ 210
9:39 AM $ 0.00171
+0.00%
$ 137,688 $ 210
9:38 AM $ 0.00171
+0.00%
$ 137,688 $ 210
9:34 AM $ 0.00171
+0.00%
$ 137,702 $ 210
9:29 AM $ 0.00171
+0.00%
$ 137,702 $ 210
9:24 AM $ 0.00171
+0.00%
$ 137,689 $ 210
9:23 AM $ 0.00171
+0.00%
$ 137,689 $ 210
9:19 AM $ 0.00171
+0.00%
$ 137,691 $ 210
9:14 AM $ 0.00171
+0.00%
$ 137,727 $ 210
9:09 AM $ 0.00171
+0.00%
$ 137,727 $ 210
9:08 AM $ 0.00171
+0.00%
$ 137,727 $ 210
9:04 AM $ 0.00171
+0.00%
$ 137,727 $ 210
8:59 AM $ 0.00171
+0.00%
$ 137,727 $ 210
8:54 AM $ 0.00171
+0.00%
$ 137,727 $ 210
8:53 AM $ 0.00171
+0.00%
$ 137,727 $ 210
8:49 AM $ 0.00171
+0.00%
$ 137,728 $ 210
8:44 AM $ 0.00171
+0.00%
$ 137,659 $ 210
8:39 AM $ 0.00171
+0.00%
$ 137,659 $ 210
8:38 AM $ 0.00171
+0.00%
$ 137,659 $ 210
8:34 AM $ 0.00171
+0.00%
$ 137,702 $ 210
8:29 AM $ 0.00171
+0.00%
$ 137,702 $ 210
8:24 AM $ 0.00171
+0.00%
$ 137,644 $ 210
8:23 AM $ 0.00171
+0.00%
$ 137,644 $ 210
8:19 AM $ 0.00171
+0.00%
$ 137,644 $ 210
8:14 AM $ 0.00171
+0.00%
$ 137,640 $ 210
8:09 AM $ 0.00171
+0.00%
$ 137,640 $ 210
8:08 AM $ 0.00171
+0.00%
$ 137,640 $ 210
8:04 AM $ 0.00171
+0.00%
$ 137,640 $ 210
7:59 AM $ 0.00171
+0.00%
$ 137,640 $ 210
7:54 AM $ 0.00171
+0.00%
$ 137,640 $ 210