Green Satoshi Token (ETH) Historical Data

GST Page 5
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
1:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:21 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:16 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:11 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:06 PM $ 0.00108
+0.00%
$ 86,458 $ 20
12:01 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:56 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:51 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:46 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:41 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:36 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:31 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:56 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:51 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:46 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:41 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:36 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:31 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:56 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:51 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:46 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:41 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:36 AM $ 0.00108
+0.00%
$ 86,458 $ 20