Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00533
-8.01%
$ 429,144 $ 2,207
Aug 20, 2025 $ 0.00585
+3.64%
$ 465,868 $ 2,234
Aug 19, 2025 $ 0.00564
-4.27%
$ 453,664 $ 8,582
Aug 18, 2025 $ 0.00589
-0.79%
$ 473,893 $ 4,578
Aug 17, 2025 $ 0.00591
+0.08%
$ 475,173 $ 2,110
Aug 16, 2025 $ 0.0059
-0.49%
$ 474,769 $ 1,232
Aug 15, 2025 $ 0.00593
-2.44%
$ 477,109 $ 7,286
Aug 14, 2025 $ 0.00608
-2.24%
$ 489,023 $ 6,153
Aug 13, 2025 $ 0.00622
-0.26%
$ 500,227 $ 2,833
Aug 12, 2025 $ 0.00622
+1.32%
$ 500,321 $ 3,900
Aug 11, 2025 $ 0.00614
-0.87%
$ 493,792 $ 8,711
Aug 10, 2025 $ 0.00619
-6.39%
$ 498,121 $ 3,903
Aug 9, 2025 $ 0.00662
+8.15%
$ 532,110 $ 5,212
Aug 8, 2025 $ 0.00612
+0.79%
$ 491,870 $ 2,159
Aug 7, 2025 $ 0.00607
-0.18%
$ 488,070 $ 351
Aug 6, 2025 $ 0.00608
-1.05%
$ 489,039 $ 1,890
Aug 5, 2025 $ 0.00615
-3.20%
$ 494,236 $ 9,961
Aug 4, 2025 $ 0.00635
+3.02%
$ 510,554 $ 1,283
Aug 3, 2025 $ 0.00619
-1.02%
$ 495,574 $ 1,074
Aug 2, 2025 $ 0.00606
-2.70%
$ 502,783 $ 1,866
Aug 1, 2025 $ 0.00623
-3.47%
$ 500,714 $ 9,545
Jul 31, 2025 $ 0.00645
-2.28%
$ 518,719 $ 8,755
Jul 30, 2025 $ 0.0066
-10.06%
$ 530,800 $ 4,473
Jul 29, 2025 $ 0.00734
+11.05%
$ 590,031 $ 17,918
Jul 28, 2025 $ 0.00661
+1.79%
$ 531,329 $ 4,573
Jul 27, 2025 $ 0.0065
-2.09%
$ 522,280 $ 838
Jul 26, 2025 $ 0.00664
-0.45%
$ 533,534 $ 1,600
Jul 25, 2025 $ 0.00667
-2.49%
$ 535,965 $ 1,689
Jul 24, 2025 $ 0.00681
-0.93%
$ 547,417 $ 1,962
Jul 23, 2025 $ 0.00691
-5.55%
$ 555,271 $ 6,697
Jul 22, 2025 $ 0.00731
+3.30%
$ 587,924 $ 6,478
Jul 21, 2025 $ 0.00708
-0.93%
$ 569,145 $ 7,314
Jul 20, 2025 $ 0.00722
+2.15%
$ 580,932 $ 8,064
Jul 19, 2025 $ 0.00707
+0.15%
$ 568,695 $ 3,267
Jul 18, 2025 $ 0.00706
+2.39%
$ 567,819 $ 3,880
Jul 17, 2025 $ 0.0069
+1.23%
$ 554,570 $ 6,748
Jul 16, 2025 $ 0.00681
+1.39%
$ 547,857 $ 3,319
Jul 15, 2025 $ 0.00672
+1.97%
$ 540,337 $ 1,256
Jul 14, 2025 $ 0.00659
-1.01%
$ 529,879 $ 3,155
Jul 13, 2025 $ 0.00666
+2.88%
$ 535,307 $ 2,883
Jul 12, 2025 $ 0.00647
-10.32%
$ 520,321 $ 2,919
Jul 11, 2025 $ 0.00722
+12.90%
$ 580,208 $ 4,044
Jul 10, 2025 $ 0.00618
+1.51%
$ 497,095 $ 1,534
Jul 9, 2025 $ 0.00609
+2.52%
$ 489,723 $ 1,346
Jul 8, 2025 $ 0.00594
-1.84%
$ 477,672 $ 1,210
Jul 7, 2025 $ 0.00605
-2.75%
$ 486,627 $ 2,809
Jul 6, 2025 $ 0.00622
+2.32%
$ 500,406 $ 903
Jul 5, 2025 $ 0.00608
-2.76%
$ 489,047 $ 2,504
Jul 4, 2025 $ 0.00625
-4.87%
$ 502,940 $ 2,590
Jul 3, 2025 $ 0.00658
+4.03%
$ 528,703 $ 1,616