Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00105
-0.03%
$ 84,479 $ 66
Jul 29, 8 PM $ 0.00105
-0.12%
$ 84,504 $ 66
Jul 29, 7 PM $ 0.00105
-0.06%
$ 84,605 $ 66
Jul 29, 6 PM $ 0.00105
+0.27%
$ 84,652 $ 66
Jul 29, 5 PM $ 0.00105
+0.07%
$ 84,428 $ 66
Jul 29, 4 PM $ 0.00105
-0.03%
$ 84,366 $ 66
Jul 29, 3 PM $ 0.00105
+0.00%
$ 84,388 $ 66
Jul 29, 2 PM $ 0.00105
-0.02%
$ 84,389 $ 66
Jul 29, 1 PM $ 0.00105
+0.02%
$ 84,408 $ 66
Jul 29, 12 PM $ 0.00105
-2.74%
$ 84,392 $ 66
Jul 29, 11 AM $ 0.00108
+0.06%
$ 86,773 $ 61
Jul 29, 10 AM $ 0.00108
+0.00%
$ 86,722 $ 53
Jul 29, 5 AM $ 0.00108
+0.00%
$ 86,795 $ 53
Jul 29, 4 AM $ 0.00108
+0.02%
$ 86,763 $ 53
Jul 29, 3 AM $ 0.00108
+0.18%
$ 86,747 $ 75
Jul 29, 2 AM $ 0.00108
-0.26%
$ 86,593 $ 75
Jul 29, 1 AM $ 0.00108
-0.09%
$ 86,819 $ 75
Jul 29, 12 AM $ 0.00108
-0.03%
$ 86,893 $ 75
Jul 28, 11 PM $ 0.00108
+0.00%
$ 86,924 $ 75
Jul 28, 10 PM $ 0.00108
+0.00%
$ 86,927 $ 75
Jul 28, 9 PM $ 0.00108
+0.00%
$ 86,926 $ 75
Jul 28, 8 PM $ 0.00108
+0.01%
$ 86,924 $ 75
Jul 28, 7 PM $ 0.00108
+0.01%
$ 86,913 $ 75
Jul 28, 6 PM $ 0.00108
-0.02%
$ 86,896 $ 75
Jul 28, 5 PM $ 0.00108
-0.06%
$ 86,908 $ 75
Jul 28, 4 PM $ 0.00108
+0.03%
$ 87,002 $ 1,726
Jul 28, 3 PM $ 0.00108
+0.08%
$ 86,972 $ 1,725
Jul 28, 2 PM $ 0.00108
+0.06%
$ 86,901 $ 1,724
Jul 28, 1 PM $ 0.00108
-0.02%
$ 86,852 $ 1,723
Jul 28, 12 PM $ 0.00108
+0.05%
$ 86,864 $ 1,723
Jul 28, 11 AM $ 0.00108
+0.00%
$ 86,824 $ 1,722
Jul 28, 10 AM $ 0.00108
-0.03%
$ 86,822 $ 1,722
Jul 28, 9 AM $ 0.00108
+0.00%
$ 86,847 $ 1,722
Jul 28, 8 AM $ 0.00108
+0.01%
$ 86,847 $ 1,722
Jul 28, 7 AM $ 0.00108
+0.07%
$ 86,885 $ 1,723
Jul 28, 6 AM $ 0.00108
+0.07%
$ 86,826 $ 1,722
Jul 28, 5 AM $ 0.00108
+0.00%
$ 86,763 $ 1,721
Jul 28, 4 AM $ 0.00108
-12.53%
$ 86,764 $ 1,667
Jul 28, 3 AM $ 0.00123
-0.05%
$ 99,188 $ 1,881
Jul 28, 2 AM $ 0.00123
-0.16%
$ 99,240 $ 1,882
Jul 28, 1 AM $ 0.00124
-0.12%
$ 99,403 $ 1,886
Jul 28, 12 AM $ 0.00124
-0.01%
$ 99,521 $ 1,888
Jul 27, 11 PM $ 0.00124
-0.02%
$ 99,526 $ 1,888
Jul 27, 10 PM $ 0.00124
-0.01%
$ 99,552 $ 1,888
Jul 27, 9 PM $ 0.00124
-0.02%
$ 99,573 $ 1,889
Jul 27, 8 PM $ 0.00124
-0.02%
$ 99,591 $ 1,889
Jul 27, 7 PM $ 0.00124
+0.03%
$ 99,592 $ 1,889
Jul 27, 6 PM $ 0.00124
-0.01%
$ 99,561 $ 1,889
Jul 27, 5 PM $ 0.00124
+0.00%
$ 99,563 $ 1,889
Jul 27, 1 PM $ 0.00105
-0.01%
$ 84,616 $ 37