Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00168
-0.27%
$ 135,376 $ 249
Apr 18, 3 AM $ 0.00169
+0.00%
$ 135,745 $ 259
Apr 18, 2 AM $ 0.00169
+0.00%
$ 135,745 $ 259
Apr 18, 1 AM $ 0.00169
-3.51%
$ 135,745 $ 259
Apr 18, 12 AM $ 0.00175
+0.00%
$ 140,684 $ 228
Apr 17, 11 PM $ 0.00175
+0.00%
$ 140,684 $ 228
Apr 17, 10 PM $ 0.00175
+0.00%
$ 140,684 $ 228
Apr 17, 9 PM $ 0.00175
+0.00%
$ 140,684 $ 228
Apr 17, 8 PM $ 0.00175
+0.03%
$ 140,685 $ 228
Apr 17, 7 PM $ 0.00175
-0.06%
$ 140,649 $ 228
Apr 17, 6 PM $ 0.00175
+0.00%
$ 140,734 $ 228
Apr 17, 5 PM $ 0.00175
-0.17%
$ 140,740 $ 227
Apr 17, 4 PM $ 0.00175
+5.47%
$ 140,978 $ 230
Apr 17, 3 PM $ 0.00166
+0.21%
$ 133,665 $ 209
Apr 17, 2 PM $ 0.00166
-5.22%
$ 133,385 $ 202
Apr 17, 1 PM $ 0.00167
+0.15%
$ 134,128 $ 85
Apr 17, 12 PM $ 0.00167
+0.20%
$ 133,929 $ 31
Apr 17, 11 AM $ 0.00166
+0.86%
$ 133,657 $ 31
Apr 17, 10 AM $ 0.00165
+0.01%
$ 132,519 $ 28
Apr 17, 9 AM $ 0.00165
-0.86%
$ 132,506 $ 28
Apr 17, 8 AM $ 0.00166
+0.08%
$ 133,658 $ 31
Apr 17, 7 AM $ 0.00166
+0.94%
$ 133,555 $ 31
Apr 17, 6 AM $ 0.00165
-0.07%
$ 132,313 $ 28
Apr 17, 5 AM $ 0.00165
-0.92%
$ 132,405 $ 28
Apr 17, 4 AM $ 0.00166
-0.03%
$ 133,633 $ 31
Apr 17, 3 AM $ 0.00166
+0.04%
$ 133,679 $ 31
Apr 17, 2 AM $ 0.00166
+0.95%
$ 133,627 $ 31
Apr 17, 1 AM $ 0.00165
-0.02%
$ 132,369 $ 28
Apr 17, 12 AM $ 0.00165
-0.03%
$ 132,399 $ 28
Apr 16, 11 PM $ 0.00165
+0.00%
$ 132,432 $ 133
Apr 16, 10 PM $ 0.00165
+0.00%
$ 132,433 $ 133
Apr 16, 9 PM $ 0.00165
+0.00%
$ 132,432 $ 133
Apr 16, 8 PM $ 0.00165
+0.02%
$ 132,432 $ 133
Apr 16, 7 PM $ 0.00165
-0.22%
$ 132,402 $ 133
Apr 16, 6 PM $ 0.00165
+0.22%
$ 132,691 $ 136
Apr 16, 5 PM $ 0.00165
-0.08%
$ 132,394 $ 133
Apr 16, 4 PM $ 0.00165
-0.03%
$ 132,497 $ 133
Apr 16, 3 PM $ 0.00165
+0.08%
$ 132,532 $ 216
Apr 16, 2 PM $ 0.00165
-0.30%
$ 132,426 $ 215
Apr 16, 1 PM $ 0.00165
-15.04%
$ 132,818 $ 220
Apr 16, 12 PM $ 0.00194
-0.06%
$ 156,112 $ 4
Apr 16, 11 AM $ 0.00194
+0.00%
$ 156,208 $ 4
Apr 16, 10 AM $ 0.00194
-0.02%
$ 156,186 $ 15
Apr 16, 9 AM $ 0.00194
+0.01%
$ 156,211 $ 15
Apr 16, 8 AM $ 0.00194
+0.01%
$ 156,212 $ 15
Apr 16, 7 AM $ 0.00194
+0.05%
$ 156,199 $ 15
Apr 16, 6 AM $ 0.00194
+0.01%
$ 156,202 $ 15
Apr 16, 5 AM $ 0.00194
-0.01%
$ 156,255 $ 15
Apr 16, 4 AM $ 0.00194
+0.03%
$ 156,274 $ 15
Apr 16, 3 AM $ 0.00194
+0.00%
$ 156,255 $ 15