Green Satoshi Token (ETH) Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0013
+0.02%
$ 104,873 $ 177
Jun 2, 8 AM $ 0.0013
-6.78%
$ 104,848 $ 178
Jun 2, 7 AM $ 0.0014
-8.36%
$ 112,469 $ 74
Jun 2, 6 AM $ 0.00153
-0.02%
$ 122,723 $ 36
Jun 2, 5 AM $ 0.00153
+0.04%
$ 122,747 $ 36
Jun 2, 4 AM $ 0.00153
-0.06%
$ 122,692 $ 84
Jun 2, 3 AM $ 0.00153
-0.13%
$ 122,763 $ 89
Jun 2, 2 AM $ 0.00153
+4.21%
$ 122,921 $ 89
Jun 2, 1 AM $ 0.00147
-0.13%
$ 117,912 $ 391
Jun 2, 12 AM $ 0.00147
+0.06%
$ 118,066 $ 725
Jun 1, 11 PM $ 0.00147
+0.02%
$ 117,998 $ 725
Jun 1, 10 PM $ 0.00147
+0.00%
$ 117,975 $ 724
Jun 1, 9 PM $ 0.00147
+0.01%
$ 117,973 $ 724
Jun 1, 8 PM $ 0.00147
-0.13%
$ 117,959 $ 720
Jun 1, 7 PM $ 0.00147
-0.07%
$ 118,112 $ 720
Jun 1, 6 PM $ 0.00147
+0.02%
$ 118,192 $ 721
Jun 1, 5 PM $ 0.00147
+0.12%
$ 118,170 $ 721
Jun 1, 4 PM $ 0.00147
-4.26%
$ 118,031 $ 734
Jun 1, 3 PM $ 0.00153
+0.20%
$ 123,279 $ 734
Jun 1, 2 PM $ 0.00153
-0.13%
$ 123,039 $ 746
Jun 1, 1 PM $ 0.00153
-0.07%
$ 123,197 $ 733
Jun 1, 12 PM $ 0.00153
+0.00%
$ 123,284 $ 734
Jun 1, 11 AM $ 0.00153
+0.00%
$ 123,290 $ 734
Jun 1, 10 AM $ 0.00153
+0.22%
$ 123,293 $ 825
Jun 1, 9 AM $ 0.00153
-0.17%
$ 123,021 $ 898
Jun 1, 8 AM $ 0.00153
+0.08%
$ 123,230 $ 969
Jun 1, 7 AM $ 0.00153
-0.03%
$ 123,134 $ 968
Jun 1, 6 AM $ 0.00153
-0.06%
$ 123,170 $ 969
Jun 1, 5 AM $ 0.00153
+11.73%
$ 123,244 $ 966
Jun 1, 4 AM $ 0.00137
+0.00%
$ 110,273 $ 823
Jun 1, 3 AM $ 0.00138
+0.23%
$ 110,569 $ 823
Jun 1, 2 AM $ 0.00137
+0.02%
$ 110,316 $ 809
Jun 1, 1 AM $ 0.00137
-6.27%
$ 110,296 $ 224
Jun 1, 12 AM $ 0.00146
-0.01%
$ 117,680 $ 209
May 31, 11 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 10 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 9 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 8 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 7 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 6 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 5 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 4 PM $ 0.00146
+0.00%
$ 117,697 $ 209
May 31, 3 PM $ 0.00146
+0.00%
$ 117,697 $ 285
May 31, 2 PM $ 0.00146
+0.00%
$ 117,697 $ 285
May 31, 1 PM $ 0.00146
+0.00%
$ 117,697 $ 285
May 31, 12 PM $ 0.00146
+0.00%
$ 117,697 $ 285
May 31, 11 AM $ 0.00146
-4.17%
$ 117,697 $ 285
May 31, 10 AM $ 0.00153
+0.00%
$ 122,814 $ 207
May 31, 9 AM $ 0.00153
+2.13%
$ 122,814 $ 889
May 31, 8 AM $ 0.0015
+0.00%
$ 120,255 $ 801