Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 12 AM | $0.0011 | +0.09% | ||
| Oct 5, 11 PM | $0.0011 | -0.11% | ||
| Oct 5, 10 PM | $0.0011 | +0.00% | ||
| Oct 5, 9 PM | $0.0011 | -0.02% | ||
| Oct 5, 8 PM | $0.0011 | -0.01% | ||
| Oct 5, 7 PM | $0.0011 | +0.03% | ||
| Oct 5, 6 PM | $0.0011 | -2.75% | ||
| Oct 5, 5 PM | $0.00113 | -0.04% | ||
| Oct 5, 4 PM | $0.00113 | -0.02% | ||
| Oct 5, 3 PM | $0.00113 | -0.12% | ||
| Oct 5, 2 PM | $0.00114 | +0.05% | ||
| Oct 5, 1 PM | $0.00114 | +0.04% | ||
| Oct 5, 12 PM | $0.00114 | +0.05% | ||
| Oct 5, 11 AM | $0.00113 | +0.05% | ||
| Oct 5, 10 AM | $0.00113 | -0.06% | ||
| Oct 5, 9 AM | $0.00113 | -0.49% | ||
| Oct 5, 8 AM | $0.00114 | -4.94% | ||
| Oct 5, 7 AM | $0.0012 | +0.25% | ||
| Oct 5, 6 AM | $0.0012 | +0.03% | ||
| Oct 5, 5 AM | $0.0012 | -0.06% | ||
| Oct 5, 4 AM | $0.0012 | +0.16% | ||
| Oct 5, 3 AM | $0.0012 | +0.05% | ||
| Oct 5, 2 AM | $0.0012 | +0.03% | ||
| Oct 5, 1 AM | $0.0012 | +0.24% | ||
| Oct 5, 12 AM | $0.00119 | -0.03% | ||
| Oct 4, 11 PM | $0.00119 | -0.03% | ||
| Oct 4, 10 PM | $0.00119 | +0.00% | ||
| Oct 4, 9 PM | $0.00119 | +0.00% | ||
| Oct 4, 8 PM | $0.00119 | -0.03% | ||
| Oct 4, 7 PM | $0.00119 | +0.00% | ||
| Oct 4, 6 PM | $0.00119 | +0.00% | ||
| Oct 4, 5 PM | $0.00119 | +5.50% | ||
| Oct 4, 4 PM | $0.00113 | +0.00% | ||
| Oct 4, 3 PM | $0.00113 | +0.00% | ||
| Oct 4, 2 PM | $0.00113 | +0.00% | ||
| Oct 4, 1 PM | $0.00113 | +0.00% | ||
| Oct 4, 12 PM | $0.00113 | +0.00% | ||
| Oct 4, 11 AM | $0.00113 | +0.00% | ||
| Oct 4, 10 AM | $0.00113 | +0.00% | ||
| Oct 4, 9 AM | $0.00113 | -0.01% | ||
| Oct 4, 8 AM | $0.00113 | +2.82% | ||
| Oct 4, 7 AM | $0.0011 | +0.00% | ||
| Oct 4, 6 AM | $0.0011 | +0.00% | ||
| Oct 4, 5 AM | $0.0011 | +0.00% | ||
| Oct 4, 4 AM | $0.0011 | -5.40% | ||
| Oct 4, 3 AM | $0.0012 | +0.21% | ||
| Oct 4, 2 AM | $0.0012 | +8.24% | ||
| Oct 4, 1 AM | $0.0011 | +0.00% | ||
| Oct 4, 12 AM | $0.0011 | +0.00% | ||
| Oct 3, 11 PM | $0.0011 | +0.00% | ||