Green Satoshi Token (ETH) Historical Data

GST Page 6
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:56 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:51 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:46 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:41 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:36 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:31 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
10:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:56 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:51 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:46 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:41 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:36 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:31 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
9:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:56 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:51 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:46 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:41 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:36 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:31 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
8:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:56 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:51 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:46 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:41 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:36 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:31 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
7:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20