Green Satoshi Token (ETH) Historical Data

GST Page 6
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00171
+0.00%
$ 137,659 $ 210
8:34 AM $ 0.00171
+0.00%
$ 137,702 $ 210
8:29 AM $ 0.00171
+0.00%
$ 137,702 $ 210
8:24 AM $ 0.00171
+0.00%
$ 137,644 $ 210
8:23 AM $ 0.00171
+0.00%
$ 137,644 $ 210
8:19 AM $ 0.00171
+0.00%
$ 137,644 $ 210
8:14 AM $ 0.00171
+0.00%
$ 137,640 $ 210
8:09 AM $ 0.00171
+0.00%
$ 137,640 $ 210
8:08 AM $ 0.00171
+0.00%
$ 137,640 $ 210
8:04 AM $ 0.00171
+0.00%
$ 137,640 $ 210
7:59 AM $ 0.00171
+0.00%
$ 137,640 $ 210
7:54 AM $ 0.00171
+0.00%
$ 137,640 $ 210
7:53 AM $ 0.00171
+0.00%
$ 137,640 $ 210
7:49 AM $ 0.00171
+0.00%
$ 137,641 $ 210
7:44 AM $ 0.00171
+0.00%
$ 137,647 $ 210
7:39 AM $ 0.00171
+0.00%
$ 137,647 $ 210
7:38 AM $ 0.00171
+0.00%
$ 137,647 $ 210
7:34 AM $ 0.00171
+0.00%
$ 137,677 $ 210
7:29 AM $ 0.00171
+0.00%
$ 137,677 $ 210
7:24 AM $ 0.00165
+0.00%
$ 132,553 $ 210
7:23 AM $ 0.00165
+0.00%
$ 132,553 $ 193
7:19 AM $ 0.00165
+0.00%
$ 132,554 $ 193
7:14 AM $ 0.00165
+0.00%
$ 132,562 $ 193
7:09 AM $ 0.00165
+0.00%
$ 132,562 $ 193
7:08 AM $ 0.00165
+0.00%
$ 132,562 $ 193
7:04 AM $ 0.00165
+0.00%
$ 132,562 $ 193
6:59 AM $ 0.00165
+0.00%
$ 132,562 $ 193
6:54 AM $ 0.00165
+0.00%
$ 132,562 $ 193
6:53 AM $ 0.00165
+0.00%
$ 132,562 $ 193
6:49 AM $ 0.00165
+0.00%
$ 132,562 $ 193
6:44 AM $ 0.00165
+0.00%
$ 132,609 $ 193
6:39 AM $ 0.00165
+0.00%
$ 132,603 $ 202
6:38 AM $ 0.00165
+0.00%
$ 132,603 $ 233
6:34 AM $ 0.00165
+0.00%
$ 132,557 $ 233
6:29 AM $ 0.00165
+0.00%
$ 132,555 $ 233
6:24 AM $ 0.00165
+0.00%
$ 132,574 $ 242
6:23 AM $ 0.00165
+0.00%
$ 132,574 $ 267
6:19 AM $ 0.00165
+0.00%
$ 132,570 $ 267
6:14 AM $ 0.00165
+0.00%
$ 132,516 $ 267
6:09 AM $ 0.00165
+0.00%
$ 132,516 $ 267
6:08 AM $ 0.00165
+0.00%
$ 132,516 $ 267
6:04 AM $ 0.00165
+0.00%
$ 132,516 $ 267
5:59 AM $ 0.00171
+0.00%
$ 137,547 $ 267
5:54 AM $ 0.00171
+0.00%
$ 137,578 $ 87
5:53 AM $ 0.00171
+0.00%
$ 137,578 $ 87
5:49 AM $ 0.00171
+0.00%
$ 137,579 $ 87
5:44 AM $ 0.00171
+0.00%
$ 137,625 $ 87
5:39 AM $ 0.00171
+0.00%
$ 137,625 $ 88
5:38 AM $ 0.00171
+0.00%
$ 137,625 $ 88
5:34 AM $ 0.00171
+0.00%
$ 137,543 $ 88