Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00222
-6.96%
$178,778 $2,324
Dec 15, 2025 $0.00223
-6.05%
$192,150 $2,155
Dec 14, 2025 $0.00235
+2.38%
$191,127 $687
Dec 13, 2025 $0.0023
-7.69%
$184,760 $1,358
Dec 12, 2025 $0.00251
-0.52%
$202,106 $1,052
Dec 11, 2025 $0.00253
-10.22%
$203,160 $291
Dec 10, 2025 $0.00292
+12.43%
$235,058 $22
Dec 9, 2025 $0.0026
-2.37%
$208,983 $1,251
Dec 8, 2025 $0.00266
+1.50%
$214,077 $3,714
Dec 7, 2025 $0.00262
-10.82%
$210,912 $843
Dec 6, 2025 $0.00294
+11.56%
$236,501 $95
Dec 5, 2025 $0.00264
-2.67%
$211,989 $462
Dec 4, 2025 $0.00271
-1.32%
$217,806 $612
Dec 3, 2025 $0.00275
+10.56%
$220,726 $2,388
Dec 2, 2025 $0.00248
-0.02%
$199,641 $1,731
Dec 1, 2025 $0.00248
-16.18%
$199,673 $3,053
Nov 30, 2025 $0.00255
-9.09%
$238,217 $139
Nov 29, 2025 $0.00277
-9.71%
$225,226 $847
Nov 28, 2025 $0.00307
+7.97%
$246,653 $851
Nov 27, 2025 $0.00265
-23.16%
$228,423 $3,556
Nov 26, 2025 $0.00345
+13.90%
$277,305 $33
Nov 25, 2025 $0.00309
+21.40%
$248,374 $3,966
Nov 24, 2025 $0.00254
-2.85%
$204,577 $610
Nov 23, 2025 $0.00262
+0.29%
$210,587 $780
Nov 22, 2025 $0.00261
+2.32%
$210,012 $2,107
Nov 21, 2025 $0.00255
-1.39%
$205,168 $926
Nov 20, 2025 $0.00261
+1.64%
$208,068 $840
Nov 19, 2025 $0.00257
-3.57%
$206,810 $1,484
Nov 18, 2025 $0.00267
-11.31%
$214,472 $530
Nov 17, 2025 $0.00301
-0.07%
$241,824 $1,325
Nov 16, 2025 $0.00301
-2.13%
$241,995 $1,390
Nov 15, 2025 $0.00307
-0.38%
$247,256 $501
Nov 14, 2025 $0.00306
+10.63%
$257,937 $3,406
Nov 13, 2025 $0.00257
-23.07%
$222,076 $2,650
Nov 12, 2025 $0.00342
+4.92%
$268,566 $3,021
Nov 11, 2025 $0.00326
-4.58%
$262,096 $816
Nov 10, 2025 $0.00342
+1.63%
$274,680 $676
Nov 9, 2025 $0.00336
-13.28%
$270,279 $3,154
Nov 8, 2025 $0.00388
+19.23%
$311,663 $6,646
Nov 7, 2025 $0.00325
+6.06%
$261,407 $2,280
Nov 6, 2025 $0.00307
+6.49%
$246,463 $1,209
Nov 5, 2025 $0.00288
-1.10%
$231,442 $439
Nov 4, 2025 $0.00291
-11.85%
$234,021 $1,615
Nov 3, 2025 $0.0033
-6.34%
$265,488 $4,516
Nov 2, 2025 $0.00353
-3.81%
$283,470 $450
Nov 1, 2025 $0.00366
+8.50%
$294,698 $907
Oct 31, 2025 $0.00338
-1.10%
$271,600 $2,394
Oct 30, 2025 $0.00342
-1.16%
$274,615 $1,234
Oct 29, 2025 $0.00346
-4.85%
$277,833 $1,558
Oct 28, 2025 $0.00363
+2.80%
$291,986 $1,480