Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 7 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 6 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 5 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 4 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 3 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 2 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 1 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 31, 12 AM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 11 PM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 10 PM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 9 PM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 8 PM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 7 PM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 6 PM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 5 PM $ 0.0015
+0.00%
$ 120,255 $ 801
May 30, 4 PM $ 0.0015
-9.62%
$ 120,255 $ 801
May 30, 3 PM $ 0.00165
+0.00%
$ 133,048 $ 800
May 30, 2 PM $ 0.00165
+0.00%
$ 133,048 $ 800
May 30, 1 PM $ 0.00165
+0.00%
$ 133,048 $ 800
May 30, 12 PM $ 0.00165
+0.00%
$ 133,048 $ 800
May 30, 11 AM $ 0.00165
+0.00%
$ 133,048 $ 800
May 30, 5 AM $ 0.00165
+0.00%
$ 133,048 $ 11
May 30, 4 AM $ 0.00165
+0.00%
$ 133,048 $ 11
May 30, 3 AM $ 0.00165
+0.00%
$ 133,048 $ 11
May 30, 2 AM $ 0.00165
+0.00%
$ 133,048 $ 32
May 30, 1 AM $ 0.00165
+0.00%
$ 133,048 $ 32
May 30, 12 AM $ 0.00165
+0.00%
$ 133,048 $ 32
May 29, 11 PM $ 0.00165
+0.00%
$ 133,048 $ 32
May 29, 10 PM $ 0.00165
+0.00%
$ 133,048 $ 32
May 29, 9 PM $ 0.00165
+0.16%
$ 133,048 $ 65
May 29, 8 PM $ 0.00165
-0.23%
$ 132,841 $ 65
May 29, 7 PM $ 0.00166
+0.00%
$ 133,145 $ 89
May 29, 6 PM $ 0.00166
-0.04%
$ 133,145 $ 89
May 29, 5 PM $ 0.00166
-0.05%
$ 133,198 $ 89
May 29, 4 PM $ 0.00166
+0.05%
$ 133,261 $ 89
May 29, 3 PM $ 0.00166
+0.02%
$ 133,196 $ 89
May 29, 2 PM $ 0.00166
-0.09%
$ 133,168 $ 89
May 29, 1 PM $ 0.00166
+0.04%
$ 133,287 $ 89
May 29, 12 PM $ 0.00166
-0.02%
$ 133,229 $ 89
May 29, 11 AM $ 0.00166
+0.08%
$ 133,257 $ 89
May 29, 10 AM $ 0.00166
+0.02%
$ 133,157 $ 89
May 29, 9 AM $ 0.00166
+0.05%
$ 133,131 $ 1,046
May 29, 8 AM $ 0.00153
-0.08%
$ 122,826 $ 955
May 29, 7 AM $ 0.00153
-0.05%
$ 122,924 $ 955
May 29, 6 AM $ 0.00153
-0.02%
$ 122,989 $ 956
May 29, 5 AM $ 0.00153
+0.09%
$ 123,017 $ 956
May 29, 4 AM $ 0.00153
-0.03%
$ 122,912 $ 955
May 29, 3 AM $ 0.00153
-0.16%
$ 122,949 $ 955
May 29, 2 AM $ 0.00153
+0.09%
$ 123,141 $ 1,033