Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.0011
+0.41%
$88,801 $302
Oct 3, 9 PM $0.0011
+0.00%
$88,440 $607
Oct 3, 8 PM $0.0011
+0.00%
$88,440 $607
Oct 3, 7 PM $0.0011
+0.00%
$88,440 $607
Oct 3, 6 PM $0.0011
+0.00%
$88,440 $607
Oct 3, 5 PM $0.0011
+0.00%
$88,440 $607
Oct 3, 4 PM $0.0011
-5.41%
$88,440 $607
Oct 3, 3 PM $0.00116
+0.00%
$93,494 $628
Oct 3, 2 PM $0.00116
+0.00%
$93,494 $764
Oct 3, 1 PM $0.00116
+0.00%
$93,494 $1,356
Oct 3, 12 PM $0.00116
+0.00%
$93,494 $1,482
Oct 3, 11 AM $0.00116
+0.00%
$93,494 $1,482
Oct 3, 10 AM $0.00116
+0.00%
$93,494 $1,482
Oct 3, 9 AM $0.00116
+0.00%
$93,494 $1,482
Oct 3, 8 AM $0.00116
+0.00%
$93,494 $1,482
Oct 3, 7 AM $0.00116
+0.00%
$93,494 $1,482
Oct 3, 6 AM $0.00116
+2.78%
$93,494 $1,482
Oct 3, 5 AM $0.00113
+0.00%
$90,967 $1,433
Oct 3, 4 AM $0.00113
+0.00%
$90,967 $1,433
Oct 3, 3 AM $0.00113
-5.26%
$90,967 $1,390
Oct 3, 2 AM $0.00119
-2.56%
$96,021 $1,250
Oct 3, 1 AM $0.00123
+0.00%
$98,548 $1,250
Oct 3, 12 AM $0.00123
+0.00%
$98,548 $1,250
Oct 2, 11 PM $0.00123
+0.00%
$98,548 $1,250
Oct 2, 10 PM $0.00123
+2.63%
$98,548 $1,250
Oct 2, 9 PM $0.00119
-0.03%
$96,021 $877
Oct 2, 8 PM $0.00119
+0.03%
$96,020 $877
Oct 2, 7 PM $0.00119
+0.07%
$95,983 $876
Oct 2, 6 PM $0.00119
-0.07%
$95,895 $875
Oct 2, 5 PM $0.00119
+0.00%
$95,958 $876
Oct 2, 4 PM $0.00119
-0.04%
$95,937 $876
Oct 2, 3 PM $0.00119
+2.56%
$95,995 $876
Oct 2, 2 PM $0.00116
-2.47%
$93,618 $719
Oct 2, 1 PM $0.00119
+0.00%
$95,954 $129
Oct 2, 12 PM $0.0011
+0.05%
$88,355 $37
Oct 2, 11 AM $0.0011
-0.01%
$88,285 $123
Oct 2, 10 AM $0.0011
-0.04%
$88,295 $123
Oct 2, 9 AM $0.0011
+0.00%
$88,298 $123
Oct 2, 8 AM $0.0011
+0.04%
$88,329 $123
Oct 2, 7 AM $0.0011
+0.07%
$88,291 $123
Oct 2, 6 AM $0.0011
+0.13%
$88,294 $123
Oct 2, 5 AM $0.0011
-0.01%
$88,157 $123
Oct 2, 4 AM $0.0011
-0.01%
$88,154 $123
Oct 2, 3 AM $0.0011
+0.01%
$88,162 $123
Oct 2, 2 AM $0.0011
-0.02%
$88,155 $123
Oct 2, 1 AM $0.0011
+0.03%
$88,176 $123
Oct 2, 12 AM $0.0011
-0.07%
$88,151 $123
Oct 1, 11 PM $0.0011
+0.00%
$88,209 $123
Oct 1, 10 PM $0.0011
-0.01%
$88,207 $123
Oct 1, 9 PM $0.0011
+0.04%
$88,213 $123