Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00194
+0.01%
$ 156,265 $ 329
Apr 16, 1 AM $ 0.00194
+0.00%
$ 156,132 $ 329
Apr 16, 12 AM $ 0.00194
+0.00%
$ 156,136 $ 338
Apr 15, 11 PM $ 0.00194
-0.02%
$ 156,136 $ 516
Apr 15, 10 PM $ 0.00194
+0.00%
$ 156,224 $ 338
Apr 15, 9 PM $ 0.00194
+0.02%
$ 156,208 $ 338
Apr 15, 8 PM $ 0.00194
-0.06%
$ 156,146 $ 338
Apr 15, 7 PM $ 0.00194
+18.04%
$ 156,240 $ 517
Apr 15, 6 PM $ 0.00165
+0.10%
$ 132,365 $ 179
Apr 15, 5 PM $ 0.00164
-0.07%
$ 132,237 $ 178
Apr 15, 11 AM $ 0.00122
+0.00%
$ 98,491 $ 486
Apr 15, 10 AM $ 0.00122
-0.02%
$ 98,495 $ 485
Apr 15, 9 AM $ 0.00122
+0.01%
$ 98,501 $ 488
Apr 15, 3 AM $ 0.00221
+0.00%
$ 177,321 $ 521
Apr 15, 2 AM $ 0.00221
+0.01%
$ 177,328 $ 521
Apr 15, 1 AM $ 0.0022
-3.39%
$ 177,286 $ 521
Apr 15, 12 AM $ 0.00228
+0.00%
$ 183,478 $ 529
Apr 14, 11 PM $ 0.00228
+0.00%
$ 183,503 $ 529
Apr 14, 5 PM $ 0.002
+0.00%
$ 161,067 $ 6
Apr 14, 4 PM $ 0.002
-0.15%
$ 161,025 $ 7
Apr 14, 3 PM $ 0.00201
+0.04%
$ 161,407 $ 7
Apr 14, 2 PM $ 0.00201
-0.13%
$ 161,274 $ 59
Apr 14, 1 PM $ 0.002
+0.01%
$ 161,216 $ 59
Apr 14, 12 PM $ 0.00201
+0.20%
$ 161,238 $ 57
Apr 14, 11 AM $ 0.002
-0.01%
$ 160,890 $ 57
Apr 14, 10 AM $ 0.00193
+0.00%
$ 155,417 $ 57
Apr 14, 9 AM $ 0.00193
-0.01%
$ 155,405 $ 51
Apr 14, 8 AM $ 0.00193
+0.03%
$ 155,433 $ 51
Apr 14, 7 AM $ 0.00193
+0.01%
$ 155,401 $ 51
Apr 14, 6 AM $ 0.00193
-0.01%
$ 155,311 $ 51
Apr 14, 5 AM $ 0.00193
+0.02%
$ 155,336 $ 51
Apr 14, 4 AM $ 0.00193
+0.01%
$ 155,305 $ 51
Apr 14, 3 AM $ 0.00193
+0.00%
$ 155,308 $ 51
Apr 14, 2 AM $ 0.00193
+0.01%
$ 155,302 $ 51
Apr 14, 1 AM $ 0.00193
+0.00%
$ 155,289 $ 51
Apr 14, 12 AM $ 0.00193
-0.01%
$ 155,302 $ 51
Apr 13, 11 PM $ 0.00193
+0.00%
$ 155,308 $ 439
Apr 13, 10 PM $ 0.00193
+0.01%
$ 155,313 $ 439
Apr 13, 9 PM $ 0.00193
-0.01%
$ 155,299 $ 924
Apr 13, 8 PM $ 0.00193
-0.05%
$ 155,141 $ 1,128
Apr 13, 7 PM $ 0.00193
-0.44%
$ 155,290 $ 1,128
Apr 13, 6 PM $ 0.00194
-0.11%
$ 155,993 $ 1,133
Apr 13, 5 PM $ 0.00194
+0.36%
$ 156,363 $ 1,134
Apr 13, 3 PM $ 0.00199
+0.00%
$ 159,725 $ 1,111
Apr 13, 2 PM $ 0.00199
+0.16%
$ 159,776 $ 1,115
Apr 13, 1 PM $ 0.00199
+0.06%
$ 159,776 $ 1,114
Apr 13, 12 PM $ 0.00199
+0.48%
$ 160,062 $ 1,115
Apr 13, 11 AM $ 0.00198
+0.01%
$ 159,361 $ 1,112
Apr 13, 10 AM $ 0.00198
-0.04%
$ 159,367 $ 1,113
Apr 13, 9 AM $ 0.00199
-0.11%
$ 159,696 $ 1,113