Green Satoshi Token (ETH) Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00105
-0.01%
$ 84,616 $ 37
Jul 27, 12 PM $ 0.00105
+0.01%
$ 84,607 $ 37
Jul 27, 11 AM $ 0.00105
+0.03%
$ 84,636 $ 37
Jul 27, 10 AM $ 0.00105
-0.01%
$ 84,606 $ 37
Jul 27, 9 AM $ 0.00105
+0.01%
$ 84,617 $ 37
Jul 27, 8 AM $ 0.00105
+0.07%
$ 84,620 $ 37
Jul 27, 7 AM $ 0.00105
+0.05%
$ 84,557 $ 37
Jul 27, 6 AM $ 0.00105
+0.11%
$ 84,513 $ 73
Jul 27, 5 AM $ 0.00105
+0.04%
$ 84,411 $ 73
Jul 27, 4 AM $ 0.00105
-0.02%
$ 84,383 $ 73
Jul 27, 3 AM $ 0.00105
-0.03%
$ 84,396 $ 73
Jul 27, 2 AM $ 0.00105
-0.08%
$ 84,424 $ 73
Jul 27, 1 AM $ 0.00105
-0.05%
$ 84,487 $ 73
Jul 27, 12 AM $ 0.00105
-0.02%
$ 84,528 $ 73
Jul 26, 11 PM $ 0.00105
+0.07%
$ 84,544 $ 73
Jul 26, 10 PM $ 0.00105
+0.00%
$ 84,484 $ 73
Jul 26, 9 PM $ 0.00105
+0.00%
$ 84,485 $ 73
Jul 26, 8 PM $ 0.00105
+0.00%
$ 84,484 $ 73
Jul 26, 7 PM $ 0.00105
+0.00%
$ 84,484 $ 73
Jul 26, 6 PM $ 0.00105
+0.00%
$ 84,484 $ 73
Jul 26, 5 PM $ 0.00105
+0.00%
$ 84,485 $ 73
Jul 26, 4 PM $ 0.00105
+0.00%
$ 84,484 $ 73
Jul 26, 3 PM $ 0.00105
+0.00%
$ 84,484 $ 73
Jul 26, 2 PM $ 0.00105
+0.00%
$ 84,484 $ 73
Jul 26, 1 PM $ 0.00105
-12.82%
$ 84,484 $ 73
Jul 26, 12 PM $ 0.00121
+0.00%
$ 96,908 $ 42
Jul 26, 11 AM $ 0.00121
+0.00%
$ 96,908 $ 42
Jul 26, 10 AM $ 0.00121
+0.00%
$ 96,908 $ 42
Jul 26, 9 AM $ 0.00121
+0.00%
$ 96,908 $ 42
Jul 26, 8 AM $ 0.00121
+0.00%
$ 96,908 $ 42
Jul 26, 7 AM $ 0.00121
+0.00%
$ 96,908 $ 42
Jul 25, 6 PM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 5 PM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 4 PM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 3 PM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 2 PM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 1 PM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 12 PM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 11 AM $ 0.00121
+0.00%
$ 96,908 $ 62
Jul 25, 5 AM $ 0.00121
+0.00%
$ 96,908 $ 77
Jul 25, 4 AM $ 0.00121
+0.00%
$ 96,908 $ 77
Jul 25, 3 AM $ 0.00121
+0.00%
$ 96,908 $ 77
Jul 25, 2 AM $ 0.00121
+0.00%
$ 96,908 $ 77
Jul 25, 1 AM $ 0.00121
+0.00%
$ 96,908 $ 77
Jul 25, 12 AM $ 0.00121
+0.00%
$ 96,908 $ 77
Jul 24, 11 PM $ 0.00121
-0.07%
$ 96,908 $ 77
Jul 24, 10 PM $ 0.00121
+0.00%
$ 96,977 $ 77
Jul 24, 9 PM $ 0.00121
+0.00%
$ 96,977 $ 77
Jul 24, 8 PM $ 0.00121
+0.03%
$ 96,976 $ 77
Jul 24, 7 PM $ 0.00121
-0.03%
$ 96,934 $ 77