Green Satoshi Token (ETH) Historical Data

GST Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $0.00161
+1.77%
$129,493 $131
Feb 19, 3 AM $0.00158
-1.73%
$127,243 $120
Feb 19, 2 AM $0.00161
-0.07%
$129,485 $89
Feb 19, 1 AM $0.00161
-0.03%
$129,575 $108
Feb 19, 12 AM $0.00161
+0.00%
$129,860 $117
Feb 18, 11 PM $0.00161
+0.00%
$129,855 $316
Feb 18, 10 PM $0.00161
+0.01%
$129,854 $316
Feb 18, 9 PM $0.00161
-0.04%
$129,848 $316
Feb 18, 8 PM $0.00162
+0.01%
$129,906 $316
Feb 18, 7 PM $0.00162
-0.04%
$129,897 $316
Feb 18, 6 PM $0.00162
-0.09%
$129,955 $316
Feb 18, 5 PM $0.00162
-0.03%
$130,068 $317
Feb 18, 4 PM $0.00162
-0.03%
$130,106 $291
Feb 18, 3 PM $0.00162
-0.01%
$130,141 $291
Feb 18, 2 PM $0.00162
-0.04%
$130,151 $291
Feb 18, 1 PM $0.00162
-0.03%
$130,199 $292
Feb 18, 12 PM $0.00162
-0.01%
$130,233 $292
Feb 18, 11 AM $0.00162
+1.87%
$130,250 $292
Feb 18, 10 AM $0.00159
+0.04%
$127,858 $278
Feb 18, 9 AM $0.00159
-0.16%
$127,803 $278
Feb 18, 8 AM $0.00159
+0.00%
$128,013 $265
Feb 18, 7 AM $0.00159
-0.03%
$128,012 $265
Feb 18, 6 AM $0.00159
-0.04%
$128,053 $266
Feb 18, 5 AM $0.00159
-1.96%
$128,098 $266
Feb 18, 4 AM $0.00162
+0.01%
$130,664 $253
Feb 18, 3 AM $0.00162
+0.02%
$130,657 $260
Feb 18, 2 AM $0.00162
-0.01%
$130,626 $260
Feb 18, 1 AM $0.00162
-10.65%
$130,638 $241
Feb 18, 12 AM $0.00169
-2.80%
$135,700 $61
Feb 17, 11 PM $0.00174
+0.00%
$139,608 $53
Feb 17, 10 PM $0.00174
+0.10%
$139,607 $53
Feb 17, 9 PM $0.00173
-0.01%
$139,469 $53
Feb 17, 8 PM $0.00173
-0.02%
$139,480 $53
Feb 17, 7 PM $0.00173
+0.01%
$139,505 $53
Feb 17, 6 PM $0.00173
+0.06%
$139,498 $53
Feb 17, 5 PM $0.00173
-0.04%
$139,418 $53
Feb 17, 4 PM $0.00173
+0.04%
$139,474 $53
Feb 17, 3 PM $0.00173
-0.10%
$139,415 $53
Feb 17, 2 PM $0.00174
+0.03%
$139,555 $53
Feb 17, 1 PM $0.00174
-0.04%
$139,515 $53
Feb 17, 12 PM $0.00174
-0.55%
$139,567 $53
Feb 17, 11 AM $0.00172
-0.76%
$138,028 $63
Feb 17, 10 AM $0.00173
-0.01%
$139,088 $149
Feb 17, 9 AM $0.00173
+0.01%
$139,101 $149
Feb 17, 8 AM $0.00173
+0.16%
$139,082 $149
Feb 17, 7 AM $0.00173
+0.73%
$138,864 $158
Feb 17, 6 AM $0.00171
+1.67%
$137,860 $225
Feb 17, 5 AM $0.00169
-1.88%
$135,593 $175
Feb 17, 4 AM $0.00172
+3.83%
$138,195 $201
Feb 17, 3 AM $0.00166
-0.12%
$133,098 $138