Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.00175
-0.17%
$140,740 $227
Apr 17, 4 PM $0.00175
+5.47%
$140,978 $230
Apr 17, 3 PM $0.00166
+0.21%
$133,665 $209
Apr 17, 2 PM $0.00166
-5.22%
$133,385 $202
Apr 17, 1 PM $0.00167
+0.15%
$134,128 $85
Apr 17, 12 PM $0.00167
+0.20%
$133,929 $31
Apr 17, 11 AM $0.00166
+0.86%
$133,657 $31
Apr 17, 10 AM $0.00165
+0.01%
$132,519 $28
Apr 17, 9 AM $0.00165
-0.86%
$132,506 $28
Apr 17, 8 AM $0.00166
+0.08%
$133,658 $31
Apr 17, 7 AM $0.00166
+0.94%
$133,555 $31
Apr 17, 6 AM $0.00165
-0.07%
$132,313 $28
Apr 17, 5 AM $0.00165
-0.92%
$132,405 $28
Apr 17, 4 AM $0.00166
-0.03%
$133,633 $31
Apr 17, 3 AM $0.00166
+0.04%
$133,679 $31
Apr 17, 2 AM $0.00166
+0.95%
$133,627 $31
Apr 17, 1 AM $0.00165
-0.02%
$132,369 $28
Apr 17, 12 AM $0.00165
-0.03%
$132,399 $28
Apr 16, 11 PM $0.00165
+0.00%
$132,432 $133
Apr 16, 10 PM $0.00165
+0.00%
$132,433 $133
Apr 16, 9 PM $0.00165
+0.00%
$132,432 $133
Apr 16, 8 PM $0.00165
+0.02%
$132,432 $133
Apr 16, 7 PM $0.00165
-0.22%
$132,402 $133
Apr 16, 6 PM $0.00165
+0.22%
$132,691 $136
Apr 16, 5 PM $0.00165
-0.08%
$132,394 $133
Apr 16, 4 PM $0.00165
-0.03%
$132,497 $133
Apr 16, 3 PM $0.00165
+0.08%
$132,532 $216
Apr 16, 2 PM $0.00165
-0.30%
$132,426 $215
Apr 16, 1 PM $0.00165
-15.04%
$132,818 $220
Apr 16, 12 PM $0.00194
-0.06%
$156,112 $4
Apr 16, 11 AM $0.00194
+0.00%
$156,208 $4
Apr 16, 10 AM $0.00194
-0.02%
$156,186 $15
Apr 16, 9 AM $0.00194
+0.01%
$156,211 $15
Apr 16, 8 AM $0.00194
+0.01%
$156,212 $15
Apr 16, 7 AM $0.00194
+0.05%
$156,199 $15
Apr 16, 6 AM $0.00194
+0.01%
$156,202 $15
Apr 16, 5 AM $0.00194
-0.01%
$156,255 $15
Apr 16, 4 AM $0.00194
+0.03%
$156,274 $15
Apr 16, 3 AM $0.00194
+0.00%
$156,255 $15
Apr 16, 2 AM $0.00194
+0.01%
$156,265 $329
Apr 16, 1 AM $0.00194
+0.00%
$156,132 $329
Apr 16, 12 AM $0.00194
+0.00%
$156,136 $338
Apr 15, 11 PM $0.00194
-0.02%
$156,136 $516
Apr 15, 10 PM $0.00194
+0.00%
$156,224 $338
Apr 15, 9 PM $0.00194
+0.02%
$156,208 $338
Apr 15, 8 PM $0.00194
-0.06%
$156,146 $338
Apr 15, 7 PM $0.00194
+18.04%
$156,240 $517
Apr 15, 6 PM $0.00165
+0.10%
$132,365 $179
Apr 15, 5 PM $0.00164
-0.07%
$132,237 $178
Apr 15, 11 AM $0.00122
+0.00%
$98,491 $486