Green Satoshi Token (ETH) Historical Data

GST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00301
-0.67%
$ 241,775 $ 1,325
Nov 17, 9 PM $ 0.00303
-0.07%
$ 243,399 $ 1,358
Nov 17, 8 PM $ 0.00303
-0.12%
$ 243,557 $ 1,369
Nov 17, 7 PM $ 0.00303
+6.21%
$ 243,839 $ 1,369
Nov 17, 6 PM $ 0.00304
+5.72%
$ 244,151 $ 1,372
Nov 17, 5 PM $ 0.00287
-0.01%
$ 230,945 $ 816
Nov 17, 4 PM $ 0.00287
-0.05%
$ 230,960 $ 816
Nov 17, 3 PM $ 0.00287
-4.71%
$ 231,067 $ 835
Nov 17, 2 PM $ 0.00311
+3.02%
$ 249,765 $ 640
Nov 17, 1 PM $ 0.00302
-0.08%
$ 242,428 $ 549
Nov 17, 12 PM $ 0.00302
+0.06%
$ 242,640 $ 549
Nov 17, 11 AM $ 0.00302
+0.00%
$ 242,501 $ 1,066
Nov 17, 10 AM $ 0.00302
+0.04%
$ 242,515 $ 1,153
Nov 17, 9 AM $ 0.00301
-0.03%
$ 242,414 $ 1,153
Nov 17, 8 AM $ 0.00302
-0.06%
$ 242,677 $ 1,231
Nov 17, 7 AM $ 0.00302
+0.02%
$ 242,833 $ 1,232
Nov 17, 6 AM $ 0.00302
-0.11%
$ 242,777 $ 1,232
Nov 17, 5 AM $ 0.00302
+0.11%
$ 243,038 $ 1,233
Nov 17, 4 AM $ 0.00302
+0.04%
$ 242,770 $ 1,495
Nov 17, 3 AM $ 0.00302
-0.03%
$ 242,673 $ 1,417
Nov 17, 2 AM $ 0.00302
+1.23%
$ 242,757 $ 1,417
Nov 17, 1 AM $ 0.00298
-0.91%
$ 239,796 $ 897
Nov 17, 12 AM $ 0.00301
+0.00%
$ 241,995 $ 1,056
Nov 16, 11 PM $ 0.00301
+0.00%
$ 241,995 $ 1,390
Nov 16, 10 PM $ 0.00301
+0.00%
$ 241,995 $ 1,390
Nov 16, 9 PM $ 0.00301
-0.33%
$ 241,995 $ 1,360
Nov 16, 8 PM $ 0.00302
+0.05%
$ 242,789 $ 1,439
Nov 16, 7 PM $ 0.00302
+0.28%
$ 242,674 $ 1,445
Nov 16, 1 PM $ 0.00383
+0.00%
$ -- $ 420
Nov 16, 12 PM $ 0.00363
+10.96%
$ 291,873 $ 1,752
Nov 16, 11 AM $ 0.00327
+9.89%
$ 263,038 $ 1,070
Nov 16, 10 AM $ 0.00298
+0.00%
$ 239,364 $ 887
Nov 16, 9 AM $ 0.00298
+0.00%
$ 239,364 $ 887
Nov 16, 8 AM $ 0.00298
+0.00%
$ 239,364 $ 887
Nov 16, 7 AM $ 0.00298
+0.00%
$ 239,364 $ 887
Nov 16, 6 AM $ 0.00298
+0.00%
$ 239,364 $ 887
Nov 16, 5 AM $ 0.00324
+6.45%
$ 260,407 $ 946
Nov 16, 4 AM $ 0.00304
+0.00%
$ 244,625 $ 642
Nov 16, 3 AM $ 0.00304
+0.00%
$ 244,625 $ 642
Nov 16, 2 AM $ 0.00304
+0.00%
$ 244,625 $ 642
Nov 16, 1 AM $ 0.00304
-1.06%
$ 244,625 $ 642
Nov 16, 12 AM $ 0.00307
+0.00%
$ 247,256 $ 495
Nov 15, 11 PM $ 0.00307
+0.00%
$ 247,256 $ 153
Nov 15, 10 PM $ 0.00307
+0.00%
$ 247,256 $ 501
Nov 15, 9 PM $ 0.00307
+0.00%
$ 247,256 $ 509
Nov 15, 8 PM $ 0.00307
+0.21%
$ 247,256 $ 509
Nov 15, 7 PM $ 0.00307
+0.00%
$ 246,739 $ 834
Nov 15, 6 PM $ 0.00307
+0.00%
$ 246,739 $ 834
Nov 15, 5 PM $ 0.00307
+0.01%
$ 246,739 $ 834
Nov 15, 4 PM $ 0.00307
-0.22%
$ 246,715 $ 912