Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 3 AM | $0.00166 | -0.12% | ||
| Feb 17, 2 AM | $0.00166 | -0.03% | ||
| Feb 17, 1 AM | $0.00166 | +0.00% | ||
| Feb 17, 12 AM | $0.00166 | +0.00% | ||
| Feb 16, 11 PM | $0.00166 | +0.00% | ||
| Feb 16, 10 PM | $0.00166 | +0.00% | ||
| Feb 16, 9 PM | $0.00166 | -0.01% | ||
| Feb 16, 8 PM | $0.00166 | +0.04% | ||
| Feb 16, 7 PM | $0.00166 | -0.01% | ||
| Feb 16, 6 PM | $0.00166 | -0.02% | ||
| Feb 16, 5 PM | $0.00166 | -0.01% | ||
| Feb 16, 4 PM | $0.00166 | +0.48% | ||
| Feb 16, 3 PM | $0.00165 | -0.01% | ||
| Feb 16, 2 PM | $0.00165 | +0.00% | ||
| Feb 16, 1 PM | $0.00165 | +0.01% | ||
| Feb 16, 12 PM | $0.00165 | -0.07% | ||
| Feb 16, 11 AM | $0.00165 | -0.37% | ||
| Feb 16, 10 AM | $0.00166 | -0.02% | ||
| Feb 16, 9 AM | $0.00166 | -0.03% | ||
| Feb 16, 8 AM | $0.00166 | +3.51% | ||
| Feb 16, 7 AM | $0.00185 | +7.22% | ||
| Feb 16, 6 AM | $0.00173 | +0.14% | ||
| Feb 16, 5 AM | $0.00173 | +0.12% | ||
| Feb 16, 4 AM | $0.00172 | -0.04% | ||
| Feb 16, 3 AM | $0.00172 | +0.11% | ||
| Feb 16, 2 AM | $0.00172 | -1.73% | ||
| Feb 16, 1 AM | $0.00175 | +0.00% | ||
| Feb 16, 12 AM | $0.00175 | +0.00% | ||
| Feb 15, 11 PM | $0.00175 | +0.00% | ||
| Feb 15, 10 PM | $0.00175 | +0.00% | ||
| Feb 15, 9 PM | $0.00175 | +0.00% | ||
| Feb 15, 8 PM | $0.00175 | +0.00% | ||
| Feb 15, 7 PM | $0.00175 | -0.27% | ||
| Feb 15, 6 PM | $0.00176 | -0.01% | ||
| Feb 15, 5 PM | $0.00176 | +0.00% | ||
| Feb 15, 4 PM | $0.00176 | +0.28% | ||
| Feb 15, 3 PM | $0.00175 | +7.84% | ||
| Feb 15, 2 PM | $0.00163 | -7.38% | ||
| Feb 15, 1 PM | $0.00175 | +0.00% | ||
| Feb 15, 12 PM | $0.00175 | +0.11% | ||
| Feb 15, 11 AM | $0.00175 | +0.00% | ||
| Feb 15, 10 AM | $0.00175 | +0.00% | ||
| Feb 15, 9 AM | $0.00175 | +0.15% | ||
| Feb 15, 8 AM | $0.00175 | -0.15% | ||
| Feb 15, 7 AM | $0.00175 | +0.15% | ||
| Feb 15, 6 AM | $0.00175 | +0.00% | ||
| Feb 15, 5 AM | $0.00175 | -0.15% | ||
| Feb 15, 4 AM | $0.00172 | +0.00% | ||
| Feb 15, 3 AM | $0.00172 | +0.00% | ||
| Feb 15, 2 AM | $0.00172 | +0.00% | ||