Green Satoshi Token (ETH) Historical Data

GST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00307
-0.22%
$ 246,715 $ 912
Nov 15, 3 PM $ 0.00307
+0.00%
$ 247,256 $ 540
Nov 15, 2 PM $ 0.00312
+0.00%
$ 250,498 $ 655
Nov 15, 1 PM $ 0.00312
+0.00%
$ 250,498 $ 655
Nov 15, 12 PM $ 0.00312
-0.17%
$ 250,498 $ 655
Nov 15, 11 AM $ 0.00312
+1.09%
$ 250,922 $ 589
Nov 15, 10 AM $ 0.00309
+0.00%
$ 248,214 $ 1,836
Nov 15, 9 AM $ 0.00309
+0.09%
$ 248,214 $ 1,836
Nov 15, 8 AM $ 0.00308
+0.00%
$ 248,001 $ 1,841
Nov 15, 7 AM $ 0.00308
-0.05%
$ 248,001 $ 1,841
Nov 15, 6 AM $ 0.00309
+0.00%
$ 248,127 $ 1,861
Nov 15, 5 AM $ 0.00309
+0.00%
$ 248,123 $ 1,870
Nov 15, 4 AM $ 0.00309
+0.03%
$ 248,123 $ 1,870
Nov 15, 3 AM $ 0.00308
+0.00%
$ 248,047 $ 2,051
Nov 15, 2 AM $ 0.00308
-0.02%
$ 248,047 $ 2,051
Nov 15, 1 AM $ 0.00309
+0.00%
$ 248,104 $ 2,061
Nov 15, 12 AM $ 0.00309
-0.04%
$ 248,100 $ 2,061
Nov 14, 11 PM $ 0.00321
-0.08%
$ 257,937 $ 2,081
Nov 14, 10 PM $ 0.00306
+1.18%
$ 245,692 $ 3,406
Nov 14, 9 PM $ 0.00303
+0.47%
$ 243,987 $ 3,210
Nov 14, 8 PM $ 0.00303
-0.07%
$ 243,387 $ 3,148
Nov 14, 7 PM $ 0.00303
+0.12%
$ 243,562 $ 3,150
Nov 14, 6 PM $ 0.00303
-0.01%
$ 243,274 $ 5,198
Nov 14, 5 PM $ 0.00303
+2.28%
$ 243,296 $ 5,199
Nov 14, 4 PM $ 0.00296
-0.26%
$ 238,050 $ 5,233
Nov 14, 3 PM $ 0.00297
+0.03%
$ 238,483 $ 5,382
Nov 14, 2 PM $ 0.00297
+0.07%
$ 238,431 $ 5,558
Nov 14, 1 PM $ 0.00296
+0.96%
$ 238,264 $ 5,555
Nov 14, 12 PM $ 0.00294
+0.50%
$ 236,008 $ 5,502
Nov 14, 11 AM $ 0.00292
+0.00%
$ 234,836 $ 5,558
Nov 14, 10 AM $ 0.00292
-0.03%
$ 234,764 $ 4,325
Nov 14, 9 AM $ 0.00292
+1.11%
$ 235,180 $ 4,388
Nov 14, 8 AM $ 0.00289
+0.13%
$ 232,608 $ 4,332
Nov 14, 7 AM $ 0.00289
-0.02%
$ 232,315 $ 4,271
Nov 14, 6 AM $ 0.00289
-4.41%
$ 232,360 $ 4,272
Nov 14, 5 AM $ 0.00302
+0.08%
$ 243,075 $ 4,505
Nov 14, 4 AM $ 0.00302
+9.43%
$ 243,096 $ 4,511
Nov 14, 3 AM $ 0.00276
+0.07%
$ 222,140 $ 4,222
Nov 14, 2 AM $ 0.00276
-0.18%
$ 221,990 $ 4,219
Nov 14, 1 AM $ 0.00277
+0.03%
$ 222,384 $ 4,259
Nov 14, 12 AM $ 0.00277
+0.12%
$ 222,342 $ 4,258
Nov 13, 11 PM $ 0.00276
+7.49%
$ 222,076 $ 4,221
Nov 13, 10 PM $ 0.00257
+0.00%
$ 206,600 $ 2,650
Nov 13, 9 PM $ 0.00257
-0.07%
$ 206,609 $ 2,650
Nov 13, 8 PM $ 0.00257
+0.02%
$ 206,748 $ 2,652
Nov 13, 7 PM $ 0.00257
-20.09%
$ 206,714 $ 2,651
Nov 13, 6 PM $ 0.00322
-0.09%
$ 258,698 $ 1,176
Nov 13, 5 PM $ 0.00322
-0.57%
$ 258,892 $ 1,177
Nov 13, 4 PM $ 0.00324
-3.00%
$ 260,390 $ 1,144
Nov 13, 3 PM $ 0.00334
+0.01%
$ 268,425 $ 1,155