Green Satoshi Token (ETH) Historical Data

GST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00324
-3.00%
$ 260,390 $ 1,144
Nov 13, 3 PM $ 0.00334
+0.01%
$ 268,425 $ 1,155
Nov 13, 2 PM $ 0.00334
-0.07%
$ 268,390 $ 1,280
Nov 13, 1 PM $ 0.00334
-0.02%
$ 268,565 $ 1,821
Nov 13, 12 PM $ 0.00334
+0.04%
$ 268,630 $ 1,822
Nov 13, 11 AM $ 0.00334
-0.07%
$ 268,522 $ 1,675
Nov 13, 10 AM $ 0.00334
-0.03%
$ 268,733 $ 2,820
Nov 13, 9 AM $ 0.00334
-0.01%
$ 268,891 $ 2,977
Nov 13, 8 AM $ 0.00334
+0.07%
$ 268,834 $ 2,977
Nov 13, 7 AM $ 0.00334
+0.02%
$ 268,636 $ 2,973
Nov 13, 6 AM $ 0.00334
+0.00%
$ 268,593 $ 3,068
Nov 13, 5 AM $ 0.00334
-0.02%
$ 268,602 $ 3,068
Nov 13, 4 AM $ 0.00334
-0.01%
$ 268,626 $ 3,063
Nov 13, 3 AM $ 0.00334
+0.00%
$ 268,645 $ 2,696
Nov 13, 2 AM $ 0.00334
+0.08%
$ 268,656 $ 2,696
Nov 13, 1 AM $ 0.00334
-0.06%
$ 268,439 $ 2,903
Nov 13, 12 AM $ 0.00334
+0.02%
$ 268,611 $ 2,905
Nov 12, 11 PM $ 0.00334
-2.34%
$ 268,566 $ 2,905
Nov 12, 10 PM $ 0.00342
+0.01%
$ 274,990 $ 3,021
Nov 12, 9 PM $ 0.00342
+1.07%
$ 274,953 $ 3,032
Nov 12, 8 PM $ 0.00338
+0.00%
$ 272,030 $ 2,980
Nov 12, 7 PM $ 0.00338
+0.02%
$ 272,043 $ 2,981
Nov 12, 6 PM $ 0.00338
+0.04%
$ 272,000 $ 2,979
Nov 12, 5 PM $ 0.00338
+0.16%
$ 271,897 $ 2,988
Nov 12, 4 PM $ 0.00338
+0.00%
$ 271,469 $ 2,964
Nov 12, 3 PM $ 0.00338
-4.55%
$ 271,487 $ 2,345
Nov 12, 2 PM $ 0.00354
+1.79%
$ 284,416 $ 2,112
Nov 12, 1 PM $ 0.00347
-0.05%
$ 279,426 $ 1,512
Nov 12, 12 PM $ 0.00348
-1.80%
$ 279,568 $ 1,553
Nov 12, 11 AM $ 0.00354
+1.97%
$ 284,685 $ 1,572
Nov 12, 10 AM $ 0.00347
-0.05%
$ 279,186 $ 702
Nov 12, 9 AM $ 0.00347
+0.01%
$ 279,319 $ 737
Nov 12, 8 AM $ 0.00347
-0.05%
$ 279,304 $ 737
Nov 12, 7 AM $ 0.00351
+1.06%
$ 282,282 $ 734
Nov 12, 6 AM $ 0.00347
+0.02%
$ 279,311 $ 634
Nov 12, 5 AM $ 0.00347
+0.03%
$ 279,253 $ 634
Nov 12, 4 AM $ 0.00347
-1.07%
$ 282,165 $ 722
Nov 12, 3 AM $ 0.00351
+2.88%
$ 282,186 $ 603
Nov 12, 2 AM $ 0.00341
-0.15%
$ 274,277 $ 1,067
Nov 12, 1 AM $ 0.00342
-0.83%
$ 274,684 $ 457
Nov 12, 12 AM $ 0.00344
+5.68%
$ 276,989 $ 866
Nov 11, 11 PM $ 0.00326
-2.82%
$ 262,096 $ 816
Nov 11, 10 PM $ 0.00335
-3.51%
$ 269,709 $ 786
Nov 11, 9 PM $ 0.00348
+6.41%
$ 279,514 $ 803
Nov 11, 8 PM $ 0.00327
-3.62%
$ 262,679 $ 920
Nov 11, 7 PM $ 0.00339
-0.08%
$ 272,556 $ 968
Nov 11, 6 PM $ 0.00339
+2.83%
$ 272,781 $ 984
Nov 11, 5 PM $ 0.0033
-0.48%
$ 265,262 $ 948
Nov 11, 4 PM $ 0.00331
+0.37%
$ 266,540 $ 759
Nov 11, 3 PM $ 0.0033
-0.69%
$ 265,561 $ 745