Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 79
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2 AM | $0.00172 | +0.00% | ||
| Feb 15, 1 AM | $0.00175 | +1.85% | ||
| Feb 15, 12 AM | $0.00172 | -0.25% | ||
| Feb 14, 11 PM | $0.00176 | -1.59% | ||
| Feb 14, 10 PM | $0.00178 | +5.66% | ||
| Feb 14, 9 PM | $0.00169 | +0.00% | ||
| Feb 14, 8 PM | $0.00169 | +0.00% | ||
| Feb 14, 7 PM | $0.00169 | +0.00% | ||
| Feb 14, 6 PM | $0.00169 | +0.00% | ||
| Feb 14, 5 PM | $0.00169 | -5.75% | ||
| Feb 14, 4 PM | $0.00179 | +6.10% | ||
| Feb 14, 3 PM | $0.00169 | -3.04% | ||
| Feb 14, 2 PM | $0.00174 | -2.13% | ||
| Feb 14, 1 PM | $0.00178 | +0.45% | ||
| Feb 14, 12 PM | $0.00177 | +3.13% | ||
| Feb 14, 11 AM | $0.00172 | +0.00% | ||
| Feb 14, 10 AM | $0.00172 | -3.21% | ||
| Feb 14, 9 AM | $0.00178 | +3.31% | ||
| Feb 14, 8 AM | $0.00172 | -3.21% | ||
| Feb 14, 7 AM | $0.00178 | +1.11% | ||
| Feb 14, 6 AM | $0.00176 | +4.10% | ||
| Feb 14, 5 AM | $0.00169 | +0.00% | ||
| Feb 14, 4 AM | $0.00169 | +0.00% | ||
| Feb 14, 3 AM | $0.00169 | -3.64% | ||
| Feb 14, 2 AM | $0.00175 | +3.15% | ||
| Feb 14, 1 AM | $0.0017 | -0.13% | ||
| Feb 14, 12 AM | $0.0017 | -0.09% | ||
| Feb 13, 11 PM | $0.0017 | +0.00% | ||
| Feb 13, 10 PM | $0.0017 | -0.04% | ||
| Feb 13, 9 PM | $0.0017 | +0.78% | ||
| Feb 13, 8 PM | $0.00169 | +0.00% | ||
| Feb 13, 7 PM | $0.00169 | +0.09% | ||
| Feb 13, 6 PM | $0.00169 | +0.03% | ||
| Feb 13, 5 PM | $0.00169 | -0.05% | ||
| Feb 13, 4 PM | $0.00169 | -0.18% | ||
| Feb 13, 3 PM | $0.00169 | +0.01% | ||
| Feb 13, 2 PM | $0.00169 | +0.03% | ||
| Feb 13, 1 PM | $0.00169 | +4.26% | ||
| Feb 13, 12 PM | $0.00162 | +0.09% | ||
| Feb 13, 11 AM | $0.00162 | -0.11% | ||
| Feb 13, 10 AM | $0.00162 | -0.04% | ||
| Feb 13, 9 AM | $0.00162 | +0.08% | ||
| Feb 13, 8 AM | $0.00162 | +0.03% | ||
| Feb 13, 7 AM | $0.00162 | +0.10% | ||
| Feb 13, 6 AM | $0.00162 | -0.12% | ||
| Feb 13, 5 AM | $0.00162 | +0.01% | ||
| Feb 13, 4 AM | $0.00162 | +0.11% | ||
| Feb 13, 3 AM | $0.00162 | +0.02% | ||
| Feb 13, 2 AM | $0.00162 | -5.70% | ||
| Feb 13, 1 AM | $0.00172 | -0.15% | ||