Green Satoshi Token (ETH) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00199
-0.11%
$ 159,696 $ 1,113
Apr 13, 8 AM $ 0.00199
-0.16%
$ 159,947 $ 1,116
Apr 13, 7 AM $ 0.00199
-0.10%
$ 160,347 $ 1,119
Apr 13, 6 AM $ 0.002
+0.01%
$ 160,587 $ 1,122
Apr 13, 5 AM $ 0.002
-0.02%
$ 160,600 $ 1,122
Apr 13, 4 AM $ 0.002
+0.01%
$ 160,562 $ 1,123
Apr 13, 3 AM $ 0.002
+0.02%
$ 160,568 $ 1,122
Apr 13, 2 AM $ 0.002
+0.00%
$ 160,456 $ 1,122
Apr 13, 1 AM $ 0.002
+0.01%
$ 160,440 $ 1,127
Apr 13, 12 AM $ 0.002
+0.00%
$ 160,452 $ 1,127
Apr 12, 9 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 8 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 7 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 6 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 5 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 4 PM $ 0.0019
+0.00%
$ 152,497 $ 20
Apr 12, 3 PM $ 0.002
+0.00%
$ 160,507 $ 18
Apr 12, 2 PM $ 0.002
+0.00%
$ 160,507 $ 14
Apr 12, 1 PM $ 0.002
+0.00%
$ 160,507 $ 22
Apr 12, 12 PM $ 0.002
+0.00%
$ 160,507 $ 22
Apr 12, 11 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 10 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 9 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 8 AM $ 0.002
+0.00%
$ 160,507 $ 24
Apr 12, 2 AM $ 0.0014
+0.00%
$ 112,703 $ 695
Apr 12, 1 AM $ 0.00141
-15.53%
$ 113,407 $ 714
Apr 12, 12 AM $ 0.00167
+0.00%
$ 134,261 $ 23
Apr 11, 11 PM $ 0.00167
+0.00%
$ 134,261 $ 23
Apr 11, 10 PM $ 0.00167
+0.00%
$ 134,261 $ 23
Apr 11, 9 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 8 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 7 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 6 PM $ 0.00167
+0.00%
$ 134,261 $ 46
Apr 11, 12 PM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 11 AM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 10 AM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 9 AM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 8 AM $ 0.0014
+0.00%
$ 112,687 $ 691
Apr 11, 2 AM $ 0.00231
+0.00%
$ 185,886 $ 21
Apr 11, 1 AM $ 0.00231
+0.00%
$ 185,886 $ 21
Apr 11, 12 AM $ 0.00231
+0.00%
$ 185,886 $ 0
Apr 10, 11 PM $ 0.00231
+0.00%
$ 185,886 $ 6
Apr 10, 10 PM $ 0.00231
+0.00%
$ 185,886 $ 6
Apr 10, 3 PM $ 0.00158
+0.00%
$ 126,733 $ 18
Apr 10, 12 PM $ 0.0018
+14.12%
$ 144,432 $ 26
Apr 10, 11 AM $ 0.00157
+0.05%
$ 126,558 $ 17
Apr 10, 10 AM $ 0.00157
-0.04%
$ 126,494 $ 17
Apr 10, 9 AM $ 0.00157
+0.05%
$ 126,541 $ 17
Apr 10, 8 AM $ 0.00157
-0.01%
$ 126,472 $ 17
Apr 10, 7 AM $ 0.00157
-0.01%
$ 126,480 $ 17