Green Satoshi Token (ETH) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.00153
-0.16%
$ 122,949 $ 955
May 29, 2 AM $ 0.00153
+0.09%
$ 123,141 $ 1,033
May 29, 1 AM $ 0.00153
+0.17%
$ 123,035 $ 1,032
May 29, 12 AM $ 0.00153
+0.07%
$ 122,825 $ 1,031
May 28, 11 PM $ 0.00153
-0.08%
$ 122,736 $ 1,030
May 28, 10 PM $ 0.00153
+0.04%
$ 122,829 $ 1,031
May 28, 9 PM $ 0.00153
-0.06%
$ 122,777 $ 1,000
May 28, 8 PM $ 0.00169
-0.04%
$ 135,683 $ 1,081
May 28, 7 PM $ 0.00169
+0.00%
$ 135,743 $ 1,082
May 28, 6 PM $ 0.00169
-0.05%
$ 135,747 $ 1,082
May 28, 5 PM $ 0.00169
-0.04%
$ 135,811 $ 1,082
May 28, 4 PM $ 0.00169
+0.01%
$ 135,866 $ 1,083
May 28, 3 PM $ 0.00169
+0.00%
$ 135,848 $ 1,083
May 28, 2 PM $ 0.00169
+0.17%
$ 135,850 $ 1,083
May 28, 1 PM $ 0.00169
-0.02%
$ 135,623 $ 1,081
May 28, 12 PM $ 0.00169
+0.05%
$ 135,647 $ 1,081
May 28, 11 AM $ 0.00169
-0.01%
$ 135,586 $ 1,144
May 28, 10 AM $ 0.00169
+10.38%
$ 135,602 $ 1,144
May 28, 9 AM $ 0.00153
+0.03%
$ 122,850 $ 154
May 28, 8 AM $ 0.00153
+0.06%
$ 122,808 $ 154
May 28, 7 AM $ 0.00153
+0.00%
$ 122,733 $ 154
May 28, 6 AM $ 0.00153
-0.02%
$ 122,733 $ 154
May 28, 5 AM $ 0.00153
+0.07%
$ 122,753 $ 154
May 28, 4 AM $ 0.00153
-0.01%
$ 122,670 $ 153
May 28, 3 AM $ 0.00153
-0.17%
$ 122,679 $ 153
May 28, 2 AM $ 0.00153
+0.06%
$ 122,889 $ 58
May 28, 1 AM $ 0.00153
+0.09%
$ 122,817 $ 58
May 28, 12 AM $ 0.00153
-0.08%
$ 122,704 $ 58
May 27, 11 PM $ 0.00153
+0.05%
$ 122,803 $ 58
May 27, 10 PM $ 0.00153
+0.08%
$ 122,742 $ 459
May 27, 9 PM $ 0.00153
-0.20%
$ 122,646 $ 458
May 27, 8 PM $ 0.00153
+0.03%
$ 122,894 $ 459
May 27, 7 PM $ 0.00153
+0.00%
$ 122,860 $ 527
May 27, 6 PM $ 0.00153
+0.03%
$ 122,860 $ 760
May 27, 5 PM $ 0.00153
-0.08%
$ 122,825 $ 913
May 27, 4 PM $ 0.00153
+0.05%
$ 122,918 $ 914
May 27, 3 PM $ 0.00153
-0.06%
$ 122,857 $ 913
May 27, 2 PM $ 0.00153
-0.03%
$ 122,936 $ 914
May 27, 1 PM $ 0.00153
+0.00%
$ 122,968 $ 914
May 27, 12 PM $ 0.00153
-9.42%
$ 122,973 $ 914
May 27, 11 AM $ 0.00169
+0.01%
$ 135,764 $ 945
May 27, 10 AM $ 0.00169
+0.00%
$ 135,744 $ 945
May 27, 9 AM $ 0.00169
+0.00%
$ 135,741 $ 945
May 27, 8 AM $ 0.00169
+0.10%
$ 135,742 $ 945
May 27, 7 AM $ 0.00169
-0.04%
$ 135,604 $ 1,029
May 27, 6 AM $ 0.00169
+0.07%
$ 135,656 $ 1,029
May 27, 5 AM $ 0.00169
-0.04%
$ 135,567 $ 1,028
May 27, 4 AM $ 0.00169
+0.00%
$ 135,617 $ 1,029
May 27, 3 AM $ 0.00169
-0.04%
$ 135,619 $ 1,029
May 27, 2 AM $ 0.00169
-0.05%
$ 135,667 $ 1,029