Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0011
+0.04%
$88,213 $123
Oct 1, 8 PM $0.0011
+0.03%
$88,178 $123
Oct 1, 7 PM $0.0011
+0.00%
$88,155 $123
Oct 1, 6 PM $0.0011
-0.02%
$88,157 $123
Oct 1, 5 PM $0.0011
+0.08%
$88,171 $123
Oct 1, 4 PM $0.0011
-0.03%
$88,103 $123
Oct 1, 3 PM $0.0011
-0.05%
$88,129 $123
Oct 1, 2 PM $0.0011
+0.01%
$88,170 $123
Oct 1, 1 PM $0.0011
+0.02%
$88,158 $123
Oct 1, 12 PM $0.0011
-0.01%
$88,172 $86
Sep 30, 9 AM $0.00122
+0.00%
$98,435 $12
Sep 30, 8 AM $0.00122
+0.02%
$98,438 $12
Sep 30, 7 AM $0.00122
+0.05%
$98,392 $71
Sep 30, 6 AM $0.00122
+0.00%
$98,343 $71
Sep 30, 5 AM $0.00122
+0.02%
$98,342 $71
Sep 30, 4 AM $0.00122
-0.05%
$98,318 $71
Sep 30, 3 AM $0.00122
+0.03%
$98,364 $71
Sep 30, 2 AM $0.00122
-0.12%
$98,336 $80
Sep 30, 1 AM $0.00122
+0.00%
$98,453 $80
Sep 30, 12 AM $0.00122
+0.04%
$98,451 $80
Sep 29, 11 PM $0.00122
+0.05%
$98,415 $80
Sep 29, 10 PM $0.00122
-0.05%
$98,363 $143
Sep 29, 9 PM $0.00122
-0.13%
$98,414 $144
Sep 29, 8 PM $0.00123
+0.01%
$98,545 $155
Sep 29, 7 PM $0.00123
+0.00%
$98,532 $155
Sep 29, 6 PM $0.00123
+0.09%
$98,534 $155
Sep 29, 5 PM $0.00122
+0.00%
$98,450 $155
Sep 29, 4 PM $0.00122
-0.03%
$98,453 $155
Sep 29, 3 PM $0.00122
-0.05%
$98,481 $155
Sep 29, 2 PM $0.00123
-0.01%
$98,535 $155
Sep 29, 1 PM $0.00123
-0.04%
$98,542 $155
Sep 29, 12 PM $0.00123
-0.01%
$98,561 $155
Sep 29, 11 AM $0.00123
+0.05%
$98,571 $155
Sep 29, 10 AM $0.00123
+0.08%
$98,524 $155
Sep 29, 9 AM $0.00122
+0.06%
$98,443 $155
Sep 29, 8 AM $0.00122
+0.06%
$98,391 $142
Sep 29, 7 AM $0.00122
+0.00%
$98,368 $84
Sep 29, 6 AM $0.00122
-0.10%
$98,363 $84
Sep 29, 5 AM $0.00122
+0.00%
$98,458 $84
Sep 29, 4 AM $0.00122
-0.07%
$98,458 $84
Sep 29, 3 AM $0.00123
-0.05%
$98,530 $84
Sep 29, 2 AM $0.00123
+0.09%
$98,577 $74
Sep 29, 1 AM $0.00122
-0.14%
$98,492 $74
Sep 29, 12 AM $0.00123
+0.02%
$98,625 $74
Sep 28, 11 PM $0.00123
+0.01%
$98,633 $74
Sep 28, 10 PM $0.00123
+0.00%
$98,625 $11
Sep 28, 9 PM $0.00123
-0.03%
$98,628 $11
Sep 28, 10 AM $0.00113
-0.03%
$90,988 $135
Sep 28, 9 AM $0.00113
+0.00%
$91,019 $135
Sep 28, 8 AM $0.00113
-0.07%
$91,016 $135