Green Satoshi Token (ETH) Historical Data

GST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.00121
-0.03%
$ 96,934 $ 77
Jul 24, 6 PM $ 0.00121
-0.03%
$ 96,970 $ 77
Jul 24, 5 PM $ 0.00121
+0.00%
$ 96,971 $ 25
Jul 24, 4 PM $ 0.00121
+0.04%
$ 96,981 $ 25
Jul 24, 3 PM $ 0.00121
+0.04%
$ 96,919 $ 25
Jul 24, 2 PM $ 0.0012
+0.02%
$ 96,850 $ 25
Jul 24, 1 PM $ 0.0012
-0.01%
$ 96,860 $ 25
Jul 24, 12 PM $ 0.0012
-0.03%
$ 96,876 $ 36
Jul 24, 11 AM $ 0.00121
+0.02%
$ 96,915 $ 36
Jul 24, 10 AM $ 0.00121
+0.04%
$ 96,941 $ 36
Jul 24, 9 AM $ 0.00121
+0.01%
$ 96,912 $ 36
Jul 24, 8 AM $ 0.00121
-0.03%
$ 96,900 $ 36
Jul 24, 7 AM $ 0.00121
+0.08%
$ 96,934 $ 36
Jul 24, 6 AM $ 0.0012
-2.54%
$ 96,852 $ 140
Jul 24, 5 AM $ 0.00124
-0.01%
$ 99,375 $ 129
Jul 24, 4 AM $ 0.00124
+0.01%
$ 99,387 $ 129
Jul 24, 3 AM $ 0.00124
+0.06%
$ 99,377 $ 131
Jul 24, 2 AM $ 0.00124
-0.15%
$ 99,322 $ 143
Jul 24, 1 AM $ 0.00124
+0.64%
$ 99,488 $ 258
Jul 24, 12 AM $ 0.00123
-0.03%
$ 98,853 $ 297
Jul 23, 11 PM $ 0.00123
-0.07%
$ 98,880 $ 297
Jul 23, 10 PM $ 0.00123
+0.02%
$ 98,945 $ 334
Jul 23, 9 PM $ 0.00123
+0.01%
$ 98,924 $ 334
Jul 23, 8 PM $ 0.00123
+0.13%
$ 98,912 $ 334
Jul 23, 7 PM $ 0.00123
-0.61%
$ 98,786 $ 334
Jul 23, 6 PM $ 0.00124
+17.64%
$ 99,392 $ 293
Jul 23, 5 PM $ 0.00105
-0.04%
$ 84,490 $ 240
Jul 23, 4 PM $ 0.00105
+0.01%
$ 84,520 $ 240
Jul 23, 3 PM $ 0.00105
+0.02%
$ 84,513 $ 240
Jul 23, 2 PM $ 0.00105
-1.77%
$ 84,494 $ 240
Jul 23, 1 PM $ 0.00107
-11.04%
$ 86,020 $ 281
Jul 23, 12 PM $ 0.0012
-0.27%
$ 96,692 $ 364
Jul 23, 11 AM $ 0.00121
-0.09%
$ 96,950 $ 739
Jul 23, 10 AM $ 0.00121
+0.00%
$ 97,033 $ 739
Jul 23, 9 AM $ 0.00121
+0.03%
$ 97,039 $ 739
Jul 23, 8 AM $ 0.00121
-0.06%
$ 96,985 $ 739
Jul 23, 7 AM $ 0.00121
+0.03%
$ 97,035 $ 739
Jul 23, 6 AM $ 0.00121
+0.03%
$ 97,040 $ 634
Jul 23, 5 AM $ 0.00121
+0.00%
$ 97,010 $ 634
Jul 23, 4 AM $ 0.00121
-0.04%
$ 97,006 $ 634
Jul 23, 3 AM $ 0.00121
+10.53%
$ 97,058 $ 635
Jul 23, 2 AM $ 0.00109
-4.56%
$ 87,831 $ 563
Jul 23, 1 AM $ 0.00099
+0.13%
$ 79,598 $ 384
Jul 23, 12 AM $ 0.000989
+0.07%
$ 79,488 $ 384
Jul 22, 11 PM $ 0.000988
+0.03%
$ 79,429 $ 384
Jul 22, 10 PM $ 0.000988
-0.03%
$ 79,406 $ 359
Jul 22, 9 PM $ 0.000988
+0.03%
$ 79,428 $ 354
Jul 22, 8 PM $ 0.000988
+0.14%
$ 79,405 $ 354
Jul 22, 7 PM $ 0.000986
+0.02%
$ 79,293 $ 353
Jul 22, 6 PM $ 0.000986
-0.20%
$ 79,278 $ 353