Green Satoshi Token (ETH) Historical Data

GST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0033
-0.69%
$ 265,561 $ 745
Nov 11, 2 PM $ 0.00333
+0.05%
$ 267,410 $ 956
Nov 11, 1 PM $ 0.00332
-1.61%
$ 267,285 $ 957
Nov 11, 12 PM $ 0.00338
+2.90%
$ 271,670 $ 952
Nov 11, 11 AM $ 0.00328
-0.04%
$ 264,001 $ 908
Nov 11, 10 AM $ 0.00328
-0.58%
$ 264,123 $ 908
Nov 11, 9 AM $ 0.0033
-0.02%
$ 265,669 $ 899
Nov 11, 8 AM $ 0.0033
-0.01%
$ 265,694 $ 900
Nov 11, 7 AM $ 0.0033
+0.00%
$ 265,695 $ 900
Nov 11, 6 AM $ 0.0033
-0.02%
$ 265,657 $ 916
Nov 11, 5 AM $ 0.0033
-5.44%
$ 265,690 $ 930
Nov 11, 4 AM $ 0.00349
-0.18%
$ 280,999 $ 894
Nov 11, 3 AM $ 0.0035
+2.18%
$ 281,503 $ 913
Nov 11, 2 AM $ 0.00343
+0.38%
$ 275,510 $ 536
Nov 11, 1 AM $ 0.00341
-0.04%
$ 274,476 $ 531
Nov 11, 12 AM $ 0.00341
-0.04%
$ 274,581 $ 531
Nov 10, 11 PM $ 0.00342
+0.01%
$ 274,680 $ 676
Nov 10, 10 PM $ 0.00342
-0.01%
$ 274,684 $ 676
Nov 10, 9 PM $ 0.00342
-0.21%
$ 274,682 $ 768
Nov 10, 8 PM $ 0.00342
+0.02%
$ 275,219 $ 411
Nov 10, 7 PM $ 0.00342
+0.66%
$ 275,223 $ 411
Nov 10, 6 PM $ 0.0034
-0.38%
$ 273,423 $ 576
Nov 10, 5 PM $ 0.00341
+0.05%
$ 274,479 $ 1,626
Nov 10, 4 PM $ 0.00341
-0.03%
$ 274,347 $ 1,647
Nov 10, 3 PM $ 0.00341
+1.52%
$ 274,436 $ 1,649
Nov 10, 2 PM $ 0.00336
+0.14%
$ 270,324 $ 1,414
Nov 10, 1 PM $ 0.00336
-4.42%
$ 270,400 $ 1,430
Nov 10, 12 PM $ 0.00352
+4.87%
$ 282,914 $ 1,452
Nov 10, 11 AM $ 0.00336
+0.03%
$ 269,774 $ 1,368
Nov 10, 10 AM $ 0.00336
-0.03%
$ 270,494 $ 1,849
Nov 10, 9 AM $ 0.00336
-0.06%
$ 270,571 $ 2,224
Nov 10, 8 AM $ 0.00337
-0.04%
$ 270,813 $ 2,255
Nov 10, 7 AM $ 0.00343
+0.04%
$ 275,871 $ 2,273
Nov 10, 6 AM $ 0.00343
-0.89%
$ 275,706 $ 2,370
Nov 10, 5 AM $ 0.00346
+0.11%
$ 278,191 $ 2,980
Nov 10, 4 AM $ 0.00346
+0.06%
$ 277,898 $ 2,984
Nov 10, 3 AM $ 0.00345
+0.03%
$ 277,727 $ 2,965
Nov 10, 2 AM $ 0.00345
-0.02%
$ 277,635 $ 2,964
Nov 10, 1 AM $ 0.00345
-0.10%
$ 277,693 $ 2,963
Nov 10, 12 AM $ 0.00346
+2.85%
$ 277,972 $ 2,966
Nov 9, 11 PM $ 0.00336
+0.00%
$ 270,279 $ 3,154
Nov 9, 10 PM $ 0.00336
-3.65%
$ 280,504 $ 3,154
Nov 9, 9 PM $ 0.00349
-0.02%
$ 280,505 $ 3,180
Nov 9, 8 PM $ 0.00349
+0.15%
$ 280,559 $ 3,194
Nov 9, 7 PM $ 0.00348
+0.00%
$ 280,133 $ 3,188
Nov 9, 6 PM $ 0.00348
+4.75%
$ 280,132 $ 3,171
Nov 9, 5 PM $ 0.00333
+0.94%
$ 267,422 $ 2,007
Nov 9, 4 PM $ 0.00329
-0.26%
$ 264,928 $ 1,975
Nov 9, 3 PM $ 0.0033
+0.02%
$ 265,612 $ 2,253
Nov 9, 2 PM $ 0.0033
-5.38%
$ 265,572 $ 2,359