Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 1 AM | $0.00172 | -0.15% | ||
| Feb 13, 12 AM | $0.00172 | +0.15% | ||
| Feb 12, 11 PM | $0.00172 | +0.00% | ||
| Feb 12, 10 PM | $0.00172 | +3.84% | ||
| Feb 12, 9 PM | $0.00165 | -2.40% | ||
| Feb 12, 8 PM | $0.0017 | +2.41% | ||
| Feb 12, 7 PM | $0.00166 | +0.02% | ||
| Feb 12, 6 PM | $0.00165 | +0.06% | ||
| Feb 12, 5 PM | $0.00165 | -0.07% | ||
| Feb 12, 4 PM | $0.00165 | -0.13% | ||
| Feb 12, 3 PM | $0.00166 | -0.04% | ||
| Feb 12, 2 PM | $0.00166 | +0.03% | ||
| Feb 12, 1 PM | $0.00166 | -0.02% | ||
| Feb 12, 12 PM | $0.00166 | -0.07% | ||
| Feb 12, 11 AM | $0.00166 | +0.46% | ||
| Feb 12, 10 AM | $0.00165 | -0.50% | ||
| Feb 12, 9 AM | $0.00166 | +0.22% | ||
| Feb 12, 8 AM | $0.00166 | +0.37% | ||
| Feb 12, 7 AM | $0.00162 | -0.23% | ||
| Feb 12, 6 AM | $0.00162 | -0.12% | ||
| Feb 12, 5 AM | $0.00162 | +0.00% | ||
| Feb 12, 4 AM | $0.00162 | +0.00% | ||
| Feb 12, 3 AM | $0.00162 | +0.00% | ||
| Feb 12, 2 AM | $0.00162 | -0.15% | ||
| Feb 12, 1 AM | $0.00163 | -5.54% | ||
| Feb 12, 12 AM | $0.00172 | -0.01% | ||
| Feb 11, 11 PM | $0.00172 | +0.00% | ||
| Feb 11, 10 PM | $0.00172 | -0.01% | ||
| Feb 11, 9 PM | $0.00172 | -2.85% | ||
| Feb 11, 8 PM | $0.00177 | +2.89% | ||
| Feb 11, 7 PM | $0.00172 | +0.01% | ||
| Feb 11, 6 PM | $0.00172 | -0.03% | ||
| Feb 11, 5 PM | $0.00172 | -2.74% | ||
| Feb 11, 4 PM | $0.00177 | +3.06% | ||
| Feb 11, 3 PM | $0.00172 | -2.89% | ||
| Feb 11, 2 PM | $0.00177 | -0.13% | ||
| Feb 11, 1 PM | $0.00177 | +0.69% | ||
| Feb 11, 12 PM | $0.00176 | +2.43% | ||
| Feb 11, 11 AM | $0.00172 | -0.14% | ||
| Feb 11, 10 AM | $0.00172 | +0.09% | ||
| Feb 11, 9 AM | $0.00172 | +0.09% | ||
| Feb 11, 8 AM | $0.00172 | +5.98% | ||
| Feb 11, 7 AM | $0.00162 | -0.01% | ||
| Feb 11, 6 AM | $0.00162 | -0.07% | ||
| Feb 11, 3 AM | $0.00194 | +0.00% | ||
| Feb 11, 2 AM | $0.00194 | +0.01% | ||
| Feb 11, 1 AM | $0.00194 | +0.01% | ||
| Feb 11, 12 AM | $0.00194 | -0.01% | ||
| Feb 10, 11 PM | $0.00194 | +0.23% | ||
| Feb 10, 10 PM | $0.00194 | +0.05% | ||