Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.00157
+0.07%
$125,943 $2,103
Apr 7, 8 AM $0.00157
+0.14%
$125,861 $3,521
Apr 7, 7 AM $0.00156
-0.08%
$125,683 $3,516
Apr 7, 6 AM $0.00156
-0.03%
$125,789 $3,519
Apr 7, 5 AM $0.00156
-0.05%
$125,828 $3,520
Apr 7, 4 AM $0.00157
+0.05%
$125,896 $3,522
Apr 7, 3 AM $0.00156
+0.05%
$125,839 $3,520
Apr 7, 2 AM $0.00156
+0.03%
$125,775 $3,518
Apr 7, 1 AM $0.00156
-0.06%
$125,738 $3,517
Apr 7, 12 AM $0.00156
+0.00%
$125,816 $3,519
Apr 6, 11 PM $0.00156
+0.00%
$125,815 $3,519
Apr 6, 10 PM $0.00156
+0.00%
$125,815 $3,519
Apr 6, 9 PM $0.00156
+0.00%
$125,815 $3,519
Apr 6, 8 PM $0.00156
-0.05%
$125,817 $3,520
Apr 6, 7 PM $0.00175
+0.00%
$140,970 $2,072
Apr 6, 6 PM $0.00175
-0.01%
$140,970 $2,189
Apr 6, 5 PM $0.00175
+0.06%
$140,985 $2,189
Apr 6, 4 PM $0.00175
-0.05%
$140,906 $2,188
Apr 6, 3 PM $0.00175
-0.03%
$140,980 $2,189
Apr 6, 2 PM $0.00175
-0.08%
$141,023 $2,190
Apr 6, 1 PM $0.00176
+0.04%
$141,142 $2,192
Apr 6, 12 PM $0.00175
+0.42%
$141,082 $2,191
Apr 6, 11 AM $0.00175
+0.03%
$140,491 $2,392
Apr 6, 10 AM $0.00175
+5.10%
$140,440 $2,391
Apr 6, 9 AM $0.00166
-0.02%
$133,627 $1,707
Apr 6, 8 AM $0.00166
-0.10%
$133,668 $165
Apr 6, 7 AM $0.00167
+0.07%
$133,992 $165
Apr 6, 6 AM $0.00167
-0.02%
$133,948 $165
Apr 6, 5 AM $0.00167
-0.05%
$133,966 $165
Apr 6, 4 AM $0.00167
+0.01%
$134,083 $165
Apr 6, 3 AM $0.00167
+0.01%
$134,039 $165
Apr 6, 2 AM $0.00167
-0.02%
$134,005 $165
Apr 6, 1 AM $0.00167
-0.01%
$134,014 $165
Apr 6, 12 AM $0.00167
-0.02%
$134,000 $165
Apr 5, 11 PM $0.00167
+0.00%
$134,000 $165
Apr 5, 10 PM $0.00167
+0.00%
$134,000 $165
Apr 5, 9 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 8 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 7 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 6 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 5 PM $0.00167
+0.00%
$134,000 $164
Apr 5, 12 PM $0.00167
+0.00%
$134,000 $2
Apr 5, 11 AM $0.00167
+0.00%
$134,000 $2
Apr 5, 10 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 9 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 8 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 7 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 6 AM $0.00167
+0.00%
$134,000 $28
Apr 5, 5 AM $0.00169
+0.00%
$135,611 $28
Apr 5, 4 AM $0.00169
+0.00%
$135,643 $28