Green Satoshi Token (ETH) Historical Data

GST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0033
-5.38%
$ 265,572 $ 2,359
Nov 9, 1 PM $ 0.00349
+0.00%
$ 280,663 $ 2,563
Nov 9, 12 PM $ 0.00349
+0.10%
$ 280,657 $ 2,601
Nov 9, 11 AM $ 0.00349
+2.82%
$ 280,372 $ 2,563
Nov 9, 10 AM $ 0.00339
+5.00%
$ 272,696 $ 2,255
Nov 9, 9 AM $ 0.00345
-0.01%
$ 277,586 $ 3,748
Nov 9, 8 AM $ 0.00345
+2.83%
$ 277,609 $ 4,967
Nov 9, 7 AM $ 0.00317
-5.71%
$ 254,554 $ 5,129
Nov 9, 6 AM $ 0.00348
-6.13%
$ 280,164 $ 4,654
Nov 9, 5 AM $ 0.00371
-2.54%
$ 298,468 $ 6,317
Nov 9, 4 AM $ 0.00381
+0.00%
$ 306,254 $ 6,473
Nov 9, 3 AM $ 0.00379
-0.39%
$ 305,060 $ 6,693
Nov 9, 2 AM $ 0.00381
+0.38%
$ 306,254 $ 6,728
Nov 9, 1 AM $ 0.00379
-0.38%
$ 305,095 $ 6,950
Nov 9, 12 AM $ 0.00381
-1.61%
$ 306,644 $ 6,988
Nov 8, 11 PM $ 0.00388
+0.00%
$ 311,663 $ 6,646
Nov 8, 10 PM $ 0.00388
+0.00%
$ 311,671 $ 6,657
Nov 8, 9 PM $ 0.00388
+0.07%
$ 311,668 $ 6,725
Nov 8, 8 PM $ 0.00387
+0.00%
$ 311,445 $ 6,437
Nov 8, 7 PM $ 0.00387
+0.00%
$ 311,445 $ 6,437
Nov 8, 6 PM $ 0.00387
+0.00%
$ 311,445 $ 8,424
Nov 8, 5 PM $ 0.00385
-0.56%
$ 309,708 $ 8,766
Nov 8, 4 PM $ 0.00385
+13.78%
$ 309,630 $ 8,759
Nov 8, 3 PM $ 0.00338
+0.00%
$ 272,128 $ 7,423
Nov 8, 2 PM $ 0.00338
-8.03%
$ 272,122 $ 7,314
Nov 8, 1 PM $ 0.00368
-5.79%
$ 295,873 $ 7,487
Nov 8, 12 PM $ 0.00391
+0.00%
$ 314,040 $ 7,904
Nov 8, 11 AM $ 0.00391
-2.57%
$ 314,040 $ 7,904
Nov 8, 10 AM $ 0.00401
+1.30%
$ 322,332 $ 8,547
Nov 8, 9 AM $ 0.00396
+4.02%
$ 318,184 $ 6,013
Nov 8, 8 AM $ 0.0038
-3.79%
$ 305,899 $ 4,690
Nov 8, 7 AM $ 0.00395
+0.00%
$ 317,943 $ 4,890
Nov 8, 6 AM $ 0.00395
+18.37%
$ 317,943 $ 4,890
Nov 8, 5 AM $ 0.00334
+0.00%
$ 268,611 $ 2,518
Nov 8, 4 AM $ 0.00334
+0.01%
$ 268,611 $ 2,518
Nov 8, 3 AM $ 0.00334
+2.69%
$ 268,581 $ 2,577
Nov 8, 2 AM $ 0.00325
+0.77%
$ 261,547 $ 2,292
Nov 8, 1 AM $ 0.00325
+0.77%
$ 261,526 $ 2,291
Nov 8, 12 AM $ 0.00323
-0.72%
$ 259,537 $ 2,121
Nov 7, 11 PM $ 0.00325
+0.04%
$ 261,407 $ 2,280
Nov 7, 10 PM $ 0.00325
-0.02%
$ 261,301 $ 2,270
Nov 7, 9 PM $ 0.00325
+0.71%
$ 261,364 $ 2,213
Nov 7, 8 PM $ 0.00323
-0.01%
$ 259,519 $ 2,082
Nov 7, 7 PM $ 0.00323
+8.76%
$ 259,535 $ 2,083
Nov 7, 6 PM $ 0.00299
-2.41%
$ 240,077 $ 425
Nov 7, 5 PM $ 0.00306
+0.19%
$ 245,795 $ 571
Nov 7, 4 PM $ 0.00305
-0.02%
$ 245,338 $ 583
Nov 7, 3 PM $ 0.00305
+0.60%
$ 245,377 $ 584
Nov 7, 2 PM $ 0.00303
-0.28%
$ 243,916 $ 715
Nov 7, 1 PM $ 0.00304
-0.03%
$ 244,604 $ 705