Green Satoshi Token (ETH) Historical Data

GST Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.00194
+0.05%
$155,878 $5,414
Feb 10, 9 PM $0.00194
+0.02%
$155,795 $5,411
Feb 10, 8 PM $0.00194
-0.01%
$155,757 $5,410
Feb 10, 7 PM $0.00194
+0.04%
$155,770 $5,410
Feb 10, 6 PM $0.00194
+0.00%
$155,708 $5,408
Feb 10, 4 PM $0.00158
+3.40%
$126,704 $600
Feb 10, 3 PM $0.00152
-0.53%
$122,532 $3,666
Feb 10, 2 PM $0.00153
+0.60%
$123,187 $4,267
Feb 10, 1 PM $0.00152
+4.37%
$122,449 $3,663
Feb 10, 12 PM $0.00146
-0.03%
$117,321 $98
Feb 10, 11 AM $0.00146
-2.11%
$117,354 $114
Feb 10, 10 AM $0.00149
+2.24%
$119,885 $891
Feb 10, 9 AM $0.00146
+0.02%
$117,259 $861
Feb 10, 8 AM $0.00146
-0.02%
$117,232 $861
Feb 10, 7 AM $0.00146
+0.01%
$117,252 $3,668
Feb 10, 6 AM $0.00146
-0.06%
$117,235 $3,589
Feb 10, 5 AM $0.00146
+0.04%
$117,306 $3,591
Feb 10, 4 AM $0.00146
+0.02%
$117,259 $3,589
Feb 10, 3 AM $0.00146
+0.00%
$117,229 $3,632
Feb 10, 2 AM $0.00146
+0.03%
$117,226 $3,632
Feb 10, 1 AM $0.00146
+0.04%
$117,186 $3,631
Feb 10, 12 AM $0.00146
+0.01%
$117,142 $3,629
Feb 9, 11 PM $0.00146
+0.05%
$117,133 $3,629
Feb 9, 10 PM $0.00146
-0.10%
$117,079 $3,628
Feb 9, 9 PM $0.00146
-0.02%
$117,193 $3,631
Feb 9, 8 PM $0.00146
-0.01%
$117,218 $3,632
Feb 9, 7 PM $0.00146
+0.01%
$117,233 $3,632
Feb 9, 6 PM $0.00146
+0.00%
$117,217 $3,632
Feb 9, 5 PM $0.00146
+0.01%
$117,222 $3,632
Feb 9, 4 PM $0.00146
-0.03%
$117,213 $3,632
Feb 9, 3 PM $0.00146
-0.05%
$117,244 $3,633
Feb 9, 2 PM $0.00146
+0.14%
$117,300 $3,634
Feb 9, 1 PM $0.00146
+0.13%
$117,132 $3,629
Feb 9, 12 PM $0.00145
+2.13%
$116,980 $3,624
Feb 9, 11 AM $0.00142
+0.14%
$114,536 $3,545
Feb 9, 10 AM $0.00142
-0.16%
$114,377 $2,793
Feb 9, 9 AM $0.00142
-0.11%
$114,563 $2,797
Feb 9, 8 AM $0.00146
+0.01%
$117,243 $2,801
Feb 9, 7 AM $0.00146
+0.06%
$117,228 $56
Feb 9, 6 AM $0.00146
+0.18%
$117,153 $56
Feb 9, 5 AM $0.00145
+0.03%
$116,939 $55
Feb 9, 4 AM $0.00145
-0.04%
$116,907 $55
Feb 9, 3 AM $0.00145
-2.16%
$116,952 $12
Feb 9, 2 AM $0.00149
-0.01%
$119,531 $19
Feb 9, 1 AM $0.00149
+2.16%
$119,543 $19
Feb 9, 12 AM $0.00146
-0.06%
$117,020 $12
Feb 8, 11 PM $0.00146
+0.00%
$117,089 $12
Feb 8, 10 PM $0.00146
+0.00%
$117,090 $12
Feb 8, 9 PM $0.00146
+0.00%
$117,089 $12
Feb 8, 8 PM $0.00146
+0.00%
$117,088 $12