Green Satoshi Token (ETH) Historical Data

GST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00304
-0.03%
$ 244,604 $ 705
Nov 7, 12 PM $ 0.00304
-0.01%
$ 244,680 $ 705
Nov 7, 11 AM $ 0.00304
-2.17%
$ 244,709 $ 705
Nov 7, 10 AM $ 0.00311
+0.73%
$ 250,144 $ 543
Nov 7, 9 AM $ 0.00309
-0.04%
$ 248,324 $ 750
Nov 7, 8 AM $ 0.00309
-0.43%
$ 248,427 $ 751
Nov 7, 7 AM $ 0.0031
+1.09%
$ 249,498 $ 607
Nov 7, 6 AM $ 0.00307
-0.02%
$ 246,815 $ 1,188
Nov 7, 5 AM $ 0.00307
-0.03%
$ 246,875 $ 1,179
Nov 7, 4 AM $ 0.00307
-0.98%
$ 246,955 $ 1,179
Nov 7, 3 AM $ 0.0031
+0.06%
$ 249,393 $ 1,147
Nov 7, 2 AM $ 0.0031
-0.01%
$ 249,253 $ 1,145
Nov 7, 1 AM $ 0.0031
+0.95%
$ 248,872 $ 1,145
Nov 7, 12 AM $ 0.00307
+0.03%
$ 246,525 $ 1,180
Nov 6, 11 PM $ 0.00307
-2.59%
$ 246,463 $ 1,209
Nov 6, 10 PM $ 0.00315
+0.00%
$ 253,011 $ 1,470
Nov 6, 9 PM $ 0.00315
-0.18%
$ 253,013 $ 1,470
Nov 6, 8 PM $ 0.00315
+2.78%
$ 253,481 $ 1,466
Nov 6, 7 PM $ 0.00307
-0.04%
$ 246,619 $ 1,191
Nov 6, 6 PM $ 0.00307
+0.00%
$ 246,722 $ 1,191
Nov 6, 5 PM $ 0.00304
+0.11%
$ 244,117 $ 1,191
Nov 6, 4 PM $ 0.00303
+0.03%
$ 243,842 $ 1,222
Nov 6, 3 PM $ 0.00303
-0.19%
$ 243,779 $ 1,222
Nov 6, 2 PM $ 0.00309
+1.52%
$ 248,444 $ 1,215
Nov 6, 1 PM $ 0.00304
+0.02%
$ 244,718 $ 1,091
Nov 6, 12 PM $ 0.00304
+0.02%
$ 244,678 $ 1,091
Nov 6, 11 AM $ 0.00304
+0.04%
$ 244,624 $ 1,091
Nov 6, 10 AM $ 0.00304
-6.99%
$ 244,528 $ 1,090
Nov 6, 9 AM $ 0.00327
+1.17%
$ 262,910 $ 1,073
Nov 6, 8 AM $ 0.0032
-0.02%
$ 257,598 $ 1,050
Nov 6, 7 AM $ 0.0032
+3.72%
$ 257,635 $ 1,051
Nov 6, 6 AM $ 0.00309
-0.01%
$ 248,415 $ 422
Nov 6, 5 AM $ 0.00309
+0.00%
$ 248,435 $ 422
Nov 6, 4 AM $ 0.00309
-4.72%
$ 248,433 $ 422
Nov 6, 3 AM $ 0.00324
+3.48%
$ 260,748 $ 430
Nov 6, 2 AM $ 0.00313
-0.12%
$ 251,991 $ 317
Nov 6, 1 AM $ 0.00294
-0.03%
$ 236,691 $ 318
Nov 6, 12 AM $ 0.00294
+2.29%
$ 236,751 $ 366
Nov 5, 11 PM $ 0.00288
+0.02%
$ 231,442 $ 439
Nov 5, 10 PM $ 0.00288
-0.04%
$ 231,385 $ 444
Nov 5, 9 PM $ 0.00288
+0.13%
$ 231,489 $ 501
Nov 5, 8 PM $ 0.00288
+0.00%
$ 231,198 $ 488
Nov 5, 7 PM $ 0.00288
+0.04%
$ 231,191 $ 517
Nov 5, 6 PM $ 0.00287
-0.08%
$ 231,100 $ 517
Nov 5, 5 PM $ 0.00288
-10.20%
$ 231,293 $ 816
Nov 5, 4 PM $ 0.0032
+0.02%
$ 257,574 $ 749
Nov 5, 3 PM $ 0.00324
+1.70%
$ 260,711 $ 899
Nov 5, 2 PM $ 0.00319
-0.37%
$ 256,374 $ 1,684
Nov 5, 1 PM $ 0.00318
-0.51%
$ 256,100 $ 1,714
Nov 5, 12 PM $ 0.0032
-0.03%
$ 257,410 $ 1,646