Green Satoshi Token (ETH) Historical Data

GST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $0.00146
+0.00%
$117,088 $12
Feb 8, 7 PM $0.00146
+0.00%
$117,088 $12
Feb 8, 6 PM $0.00159
+9.49%
$128,196 $32
Feb 8, 5 PM $0.00146
+0.00%
$117,089 $23
Feb 8, 4 PM $0.00146
+0.00%
$117,087 $23
Feb 8, 3 PM $0.00146
+0.00%
$117,087 $23
Feb 8, 2 PM $0.00146
+0.00%
$117,087 $23
Feb 8, 1 PM $0.00146
+0.00%
$117,087 $34
Feb 8, 12 PM $0.00146
+0.00%
$117,087 $34
Feb 8, 11 AM $0.00146
+0.00%
$117,087 $23
Feb 8, 10 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 9 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 8 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 7 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 6 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 5 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 4 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 3 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 2 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 1 AM $0.00146
+0.00%
$117,087 $65
Feb 8, 12 AM $0.00146
-1.31%
$117,087 $65
Feb 7, 11 PM $0.00148
-0.12%
$118,638 $83
Feb 7, 10 PM $0.00148
+0.00%
$118,779 $86
Feb 7, 9 PM $0.00148
+0.00%
$118,779 $86
Feb 7, 8 PM $0.00148
+0.00%
$118,779 $86
Feb 7, 7 PM $0.00148
-0.71%
$118,779 $86
Feb 7, 6 PM $0.00149
-0.55%
$119,633 $55
Feb 7, 5 PM $0.0015
+0.00%
$120,289 $81
Feb 7, 4 PM $0.0015
+0.00%
$120,289 $81
Feb 7, 3 PM $0.0015
-0.09%
$120,289 $81
Feb 7, 2 PM $0.00145
+0.00%
$116,433 $69
Feb 7, 1 PM $0.00145
+0.00%
$116,433 $67
Feb 7, 12 PM $0.00145
+1.65%
$116,433 $67
Feb 7, 11 AM $0.00142
+0.00%
$114,542 $52
Feb 7, 10 AM $0.00142
+0.00%
$114,542 $11
Feb 7, 9 AM $0.00142
+0.00%
$114,542 $11
Feb 7, 8 AM $0.00142
+2.26%
$114,542 $11
Feb 7, 7 AM $0.00139
+0.00%
$112,013 $61
Feb 7, 6 AM $0.00139
-2.02%
$112,013 $61
Feb 7, 5 AM $0.00142
+0.00%
$114,321 $699
Feb 7, 4 AM $0.00142
+0.00%
$114,321 $699
Feb 7, 3 AM $0.00142
+0.00%
$114,325 $711
Feb 7, 2 AM $0.00142
-0.19%
$114,325 $711
Feb 7, 1 AM $0.00142
+0.24%
$114,542 $675
Feb 7, 12 AM $0.00142
-0.24%
$114,269 $722
Feb 6, 11 PM $0.00142
+0.00%
$114,542 $739
Feb 6, 10 PM $0.00142
+0.01%
$114,542 $764
Feb 6, 9 PM $0.00142
+0.08%
$114,535 $764
Feb 6, 8 PM $0.00142
-0.01%
$114,449 $1,045
Feb 6, 7 PM $0.00142
-0.02%
$114,462 $1,615