Green Satoshi Token (ETH) Historical Data

GST Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.00142
-0.02%
$114,462 $1,615
Feb 6, 6 PM $0.00142
+2.27%
$114,481 $1,640
Feb 6, 5 PM $0.00139
+0.07%
$111,938 $1,592
Feb 6, 4 PM $0.00139
+0.01%
$111,860 $1,714
Feb 6, 3 PM $0.00139
+0.02%
$111,852 $1,758
Feb 6, 2 PM $0.00139
+0.03%
$111,823 $1,758
Feb 6, 1 PM $0.00139
+0.12%
$111,786 $1,757
Feb 6, 12 PM $0.00139
+0.01%
$111,657 $1,755
Feb 6, 11 AM $0.00139
-0.05%
$111,641 $1,755
Feb 6, 10 AM $0.00139
+0.00%
$111,696 $1,756
Feb 6, 9 AM $0.00139
+0.01%
$111,699 $1,756
Feb 6, 8 AM $0.00139
-0.02%
$111,694 $1,756
Feb 6, 7 AM $0.00139
-0.03%
$111,713 $1,756
Feb 6, 6 AM $0.00139
+2.29%
$111,743 $1,757
Feb 6, 5 AM $0.00136
+0.05%
$109,265 $1,108
Feb 6, 4 AM $0.00136
+2.38%
$109,212 $1,108
Feb 6, 3 AM $0.00133
+0.06%
$106,674 $1,072
Feb 6, 2 AM $0.00133
-17.57%
$106,609 $1,071
Feb 6, 1 AM $0.00161
-1.88%
$129,327 $1,831
Feb 6, 12 AM $0.00164
+23.57%
$131,802 $1,985
Feb 5, 11 PM $0.00161
+21.48%
$129,508 $1,451
Feb 5, 10 PM $0.00133
+0.00%
$106,611 $1,426
Feb 5, 9 PM $0.00133
-11.90%
$106,608 $1,525
Feb 5, 8 PM $0.0015
-0.72%
$121,006 $1,432
Feb 5, 7 PM $0.00152
-0.02%
$121,886 $739
Feb 5, 6 PM $0.00152
-0.05%
$121,914 $714
Feb 5, 5 PM $0.00152
-9.20%
$121,981 $714
Feb 5, 4 PM $0.00167
+1.64%
$134,342 $677
Feb 5, 3 PM $0.00164
+2.45%
$132,174 $614
Feb 5, 2 PM $0.0016
-0.07%
$129,001 $612
Feb 5, 1 PM $0.00161
-0.03%
$129,085 $721
Feb 5, 12 PM $0.00161
+0.05%
$129,123 $713
Feb 5, 11 AM $0.00161
-0.59%
$129,062 $712
Feb 5, 10 AM $0.00161
-0.01%
$129,821 $715
Feb 5, 9 AM $0.00161
+0.44%
$129,834 $715
Feb 5, 8 AM $0.00161
+0.02%
$129,266 $702
Feb 5, 7 AM $0.00161
-0.19%
$129,239 $720
Feb 5, 6 AM $0.00161
+0.05%
$129,486 $728
Feb 5, 5 AM $0.00163
+1.08%
$130,859 $705
Feb 5, 4 AM $0.00161
+0.02%
$129,463 $705
Feb 5, 3 AM $0.00161
-0.14%
$129,433 $705
Feb 5, 2 AM $0.00161
-1.52%
$129,615 $706
Feb 5, 1 AM $0.00164
+1.69%
$131,620 $196
Feb 5, 12 AM $0.00161
-0.03%
$129,435 $157
Feb 4, 11 PM $0.00161
-0.04%
$129,479 $157
Feb 4, 10 PM $0.00161
+0.00%
$129,536 $157
Feb 4, 9 PM $0.00161
-0.06%
$129,532 $141
Feb 4, 8 PM $0.00161
-0.02%
$129,613 $141
Feb 4, 7 PM $0.00161
+0.03%
$129,637 $141
Feb 4, 6 PM $0.00161
+0.02%
$129,595 $306