Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.00165
-0.03%
$132,481 $172
Apr 2, 11 PM $0.00165
+0.00%
$132,516 $172
Apr 2, 10 PM $0.00165
+0.01%
$132,522 $172
Apr 2, 9 PM $0.00167
+0.01%
$134,068 $172
Apr 2, 8 PM $0.00167
+0.10%
$134,039 $174
Apr 2, 7 PM $0.00167
-0.02%
$134,013 $174
Apr 2, 6 PM $0.00167
-0.10%
$133,940 $174
Apr 2, 5 PM $0.00167
+0.06%
$134,161 $174
Apr 2, 4 PM $0.00167
-0.12%
$134,005 $180
Apr 2, 3 PM $0.00167
-0.03%
$134,096 $180
Apr 2, 2 PM $0.00167
-0.04%
$133,891 $180
Apr 2, 8 AM $0.00238
+0.00%
$191,722 $10
Apr 2, 1 AM $0.00167
+0.00%
$134,164 $6
Apr 2, 12 AM $0.00167
-0.02%
$134,161 $6
Apr 1, 5 PM $0.00239
-0.03%
$191,877 $1
Apr 1, 4 PM $0.00239
+0.01%
$191,836 $1
Apr 1, 3 PM $0.00239
+0.12%
$191,818 $1
Apr 1, 2 PM $0.00238
+0.04%
$191,476 $1
Apr 1, 1 PM $0.00238
-0.26%
$191,313 $1
Apr 1, 12 PM $0.00238
+0.40%
$191,613 $213
Apr 1, 11 AM $0.00237
+0.29%
$190,899 $212
Apr 1, 10 AM $0.00237
-0.21%
$190,260 $211
Apr 1, 9 AM $0.00237
+0.05%
$190,711 $212
Apr 1, 2 AM $0.00166
+0.00%
$133,250 $153
Apr 1, 1 AM $0.00166
-0.01%
$133,227 $153
Apr 1, 12 AM $0.00166
-0.01%
$133,238 $153
Download