Green Satoshi Token (ETH) Historical Data

GST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0032
-0.03%
$ 257,410 $ 1,646
Nov 5, 11 AM $ 0.0032
-0.03%
$ 257,480 $ 1,647
Nov 5, 10 AM $ 0.0032
+9.99%
$ 257,553 $ 1,647
Nov 5, 9 AM $ 0.00291
-0.05%
$ 234,154 $ 1,490
Nov 5, 8 AM $ 0.00294
+1.17%
$ 236,712 $ 1,629
Nov 5, 7 AM $ 0.00291
+0.03%
$ 233,971 $ 1,542
Nov 5, 6 AM $ 0.00291
-0.03%
$ 233,905 $ 1,542
Nov 5, 5 AM $ 0.00291
+0.04%
$ 233,986 $ 1,668
Nov 5, 4 AM $ 0.00291
+0.00%
$ 233,902 $ 1,668
Nov 5, 3 AM $ 0.00291
+0.05%
$ 233,901 $ 1,668
Nov 5, 2 AM $ 0.00291
+0.03%
$ 233,777 $ 1,686
Nov 5, 1 AM $ 0.00291
-2.25%
$ 233,700 $ 1,902
Nov 5, 12 AM $ 0.00297
+2.16%
$ 239,070 $ 1,674
Nov 4, 11 PM $ 0.00291
-2.42%
$ 234,021 $ 1,615
Nov 4, 10 PM $ 0.00323
+0.00%
$ 259,971 $ 1,885
Nov 4, 9 PM $ 0.00323
-0.01%
$ 259,976 $ 2,044
Nov 4, 8 PM $ 0.00323
+11.19%
$ 260,010 $ 2,044
Nov 4, 7 PM $ 0.00291
+0.01%
$ 233,841 $ 1,835
Nov 4, 6 PM $ 0.00291
-3.42%
$ 233,829 $ 1,852
Nov 4, 5 PM $ 0.00301
-0.06%
$ 242,108 $ 1,605
Nov 4, 4 PM $ 0.00301
-2.32%
$ 242,257 $ 1,820
Nov 4, 3 PM $ 0.00312
-0.03%
$ 250,528 $ 3,251
Nov 4, 2 PM $ 0.00312
-0.01%
$ 250,599 $ 2,684
Nov 4, 1 PM $ 0.00312
+0.28%
$ 250,618 $ 2,653
Nov 4, 12 PM $ 0.00311
-0.35%
$ 249,909 $ 2,610
Nov 4, 11 AM $ 0.00312
+0.28%
$ 250,778 $ 2,717
Nov 4, 10 AM $ 0.00312
+0.01%
$ 250,924 $ 2,784
Nov 4, 9 AM $ 0.00312
-0.01%
$ 250,901 $ 2,784
Nov 4, 8 AM $ 0.00312
-0.02%
$ 250,930 $ 2,750
Nov 4, 7 AM $ 0.00312
+0.39%
$ 250,976 $ 2,751
Nov 4, 6 AM $ 0.00312
-1.47%
$ 250,827 $ 3,123
Nov 4, 5 AM $ 0.00316
-0.10%
$ 254,414 $ 3,785
Nov 4, 4 AM $ 0.00317
-1.06%
$ 254,680 $ 4,042
Nov 4, 3 AM $ 0.0032
-0.03%
$ 257,239 $ 4,522
Nov 4, 2 AM $ 0.0032
-0.32%
$ 257,695 $ 4,619
Nov 4, 1 AM $ 0.00322
-0.03%
$ 258,532 $ 4,399
Nov 4, 12 AM $ 0.00322
-2.59%
$ 258,615 $ 4,401
Nov 3, 11 PM $ 0.0033
-0.12%
$ 265,488 $ 4,516
Nov 3, 10 PM $ 0.00331
-0.01%
$ 265,808 $ 4,196
Nov 3, 9 PM $ 0.00331
-0.09%
$ 265,836 $ 4,200
Nov 3, 8 PM $ 0.00331
-0.01%
$ 266,061 $ 4,205
Nov 3, 7 PM $ 0.00331
+0.02%
$ 266,081 $ 4,218
Nov 3, 6 PM $ 0.00331
+2.19%
$ 266,041 $ 4,198
Nov 3, 5 PM $ 0.00324
+2.22%
$ 260,342 $ 2,792
Nov 3, 4 PM $ 0.00329
-1.41%
$ 264,169 $ 3,831
Nov 3, 3 PM $ 0.00345
-1.06%
$ 277,429 $ 2,589
Nov 3, 2 PM $ 0.00349
+0.06%
$ 280,392 $ 2,610
Nov 3, 1 PM $ 0.00348
+0.78%
$ 280,210 $ 2,655
Nov 3, 12 PM $ 0.00346
+0.57%
$ 278,041 $ 2,564
Nov 3, 11 AM $ 0.00344
+3.12%
$ 276,464 $ 2,550