Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2025 | $0.00534 | +0.45% | ||
| Sep 6, 2025 | $0.00532 | -1.61% | ||
| Sep 5, 2025 | $0.0054 | -1.07% | ||
| Sep 4, 2025 | $0.00546 | -1.33% | ||
| Sep 3, 2025 | $0.00553 | +1.31% | ||
| Sep 2, 2025 | $0.00546 | +1.14% | ||
| Sep 1, 2025 | $0.0054 | -5.61% | ||
| Aug 31, 2025 | $0.00572 | -0.68% | ||
| Aug 30, 2025 | $0.00577 | +3.92% | ||
| Aug 29, 2025 | $0.0057 | -0.21% | ||
| Aug 28, 2025 | $0.00571 | +0.67% | ||
| Aug 27, 2025 | $0.00562 | -3.32% | ||
| Aug 26, 2025 | $0.00582 | +3.38% | ||
| Aug 25, 2025 | $0.00562 | -7.67% | ||
| Aug 24, 2025 | $0.00586 | -0.21% | ||
| Aug 23, 2025 | $0.00566 | -1.32% | ||
| Aug 22, 2025 | $0.00574 | +7.49% | ||
| Aug 21, 2025 | $0.00533 | -8.01% | ||
| Aug 20, 2025 | $0.00585 | +3.64% | ||
| Aug 19, 2025 | $0.00564 | -4.27% | ||
| Aug 18, 2025 | $0.00589 | -0.79% | ||
| Aug 17, 2025 | $0.00591 | +0.08% | ||
| Aug 16, 2025 | $0.0059 | -0.49% | ||
| Aug 15, 2025 | $0.00593 | -2.44% | ||
| Aug 14, 2025 | $0.00608 | -2.24% | ||
| Aug 13, 2025 | $0.00622 | -0.26% | ||
| Aug 12, 2025 | $0.00622 | +1.32% | ||
| Aug 11, 2025 | $0.00614 | -0.87% | ||
| Aug 10, 2025 | $0.00619 | -6.39% | ||
| Aug 9, 2025 | $0.00662 | +8.15% | ||
| Aug 8, 2025 | $0.00612 | +0.79% | ||
| Aug 7, 2025 | $0.00607 | -0.18% | ||
| Aug 6, 2025 | $0.00608 | -1.05% | ||
| Aug 5, 2025 | $0.00615 | -3.20% | ||
| Aug 4, 2025 | $0.00635 | +3.02% | ||
| Aug 3, 2025 | $0.00619 | -1.02% | ||
| Aug 2, 2025 | $0.00606 | -2.70% | ||
| Aug 1, 2025 | $0.00623 | -3.47% | ||
| Jul 31, 2025 | $0.00645 | -2.28% | ||
| Jul 30, 2025 | $0.0066 | -10.06% | ||
| Jul 29, 2025 | $0.00734 | +11.05% | ||
| Jul 28, 2025 | $0.00661 | +1.79% | ||
| Jul 27, 2025 | $0.0065 | -2.09% | ||
| Jul 26, 2025 | $0.00664 | -0.45% | ||
| Jul 25, 2025 | $0.00667 | -2.49% | ||
| Jul 24, 2025 | $0.00681 | -0.93% | ||
| Jul 23, 2025 | $0.00691 | -5.55% | ||
| Jul 22, 2025 | $0.00731 | +3.30% | ||
| Jul 21, 2025 | $0.00708 | -0.93% | ||
| Jul 20, 2025 | $0.00722 | +2.15% | ||