Green Satoshi Token (ETH) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.00169
-0.05%
$ 135,667 $ 1,029
May 27, 1 AM $ 0.00169
+0.15%
$ 135,734 $ 1,030
May 27, 12 AM $ 0.00169
+0.03%
$ 135,524 $ 1,028
May 26, 11 PM $ 0.00168
+5.99%
$ 135,483 $ 1,028
May 26, 10 PM $ 0.00159
+0.01%
$ 127,821 $ 580
May 26, 9 PM $ 0.00159
-0.08%
$ 127,812 $ 580
May 26, 8 PM $ 0.00159
+0.00%
$ 127,912 $ 580
May 26, 7 PM $ 0.00159
-1.93%
$ 127,915 $ 509
May 26, 6 PM $ 0.00159
+0.01%
$ 127,871 $ 110
May 26, 5 PM $ 0.00159
+0.01%
$ 127,864 $ 107
May 26, 4 PM $ 0.00159
-0.01%
$ 127,848 $ 107
May 26, 3 PM $ 0.00159
-0.08%
$ 127,861 $ 107
May 26, 2 PM $ 0.00159
+0.03%
$ 127,961 $ 132
May 26, 1 PM $ 0.00159
+0.03%
$ 127,920 $ 174
May 26, 12 PM $ 0.00159
+0.03%
$ 127,883 $ 174
May 26, 11 AM $ 0.00159
-0.07%
$ 127,847 $ 174
May 26, 10 AM $ 0.00159
+0.06%
$ 127,930 $ 174
May 26, 9 AM $ 0.00159
+0.06%
$ 127,857 $ 174
May 26, 8 AM $ 0.00159
-1.95%
$ 127,786 $ 174
May 26, 7 AM $ 0.00162
+0.04%
$ 130,329 $ 96
May 26, 6 AM $ 0.00162
+0.11%
$ 130,271 $ 96
May 26, 5 AM $ 0.00162
-0.01%
$ 130,123 $ 96
May 26, 4 AM $ 0.00162
-0.12%
$ 130,133 $ 96
May 26, 3 AM $ 0.00162
-0.10%
$ 130,290 $ 96
May 26, 2 AM $ 0.00162
-0.01%
$ 130,425 $ 96
May 26, 1 AM $ 0.00162
+0.02%
$ 130,439 $ 96
May 26, 12 AM $ 0.00162
+0.06%
$ 130,407 $ 96
May 25, 11 PM $ 0.00162
-0.05%
$ 130,327 $ 96
May 25, 10 PM $ 0.00162
+0.00%
$ 130,398 $ 68
May 25, 9 PM $ 0.00162
-0.08%
$ 130,394 $ 68
May 25, 8 PM $ 0.00162
-0.06%
$ 130,496 $ 68
May 25, 7 PM $ 0.00162
+0.02%
$ 130,576 $ 68
May 25, 6 PM $ 0.00162
-0.02%
$ 130,551 $ 68
May 25, 5 PM $ 0.00162
+0.00%
$ 130,574 $ 68
May 25, 4 PM $ 0.00162
+0.00%
$ 130,573 $ 68
May 25, 3 PM $ 0.00162
-0.02%
$ 130,570 $ 68
May 25, 2 PM $ 0.00162
+0.02%
$ 130,598 $ 43
May 25, 9 AM $ 0.00162
+0.00%
$ -- $ 157
May 25, 8 AM $ 0.00162
+0.04%
$ 130,458 $ 303
May 25, 7 AM $ 0.00162
-0.03%
$ 130,406 $ 509
May 25, 6 AM $ 0.00162
-0.13%
$ 130,447 $ 510
May 25, 5 AM $ 0.00162
-0.04%
$ 130,620 $ 510
May 25, 4 AM $ 0.00163
+0.00%
$ 130,669 $ 510
May 25, 3 AM $ 0.00162
+0.11%
$ 130,665 $ 510
May 25, 2 AM $ 0.00162
-0.06%
$ 130,517 $ 510
May 25, 1 AM $ 0.00162
+0.29%
$ 130,595 $ 881
May 25, 12 AM $ 0.00162
-0.12%
$ 130,215 $ 878
May 24, 11 PM $ 0.00162
+0.00%
$ 130,377 $ 879
May 24, 10 PM $ 0.00162
+0.00%
$ 130,375 $ 879
May 24, 9 PM $ 0.00162
+0.00%
$ 130,375 $ 879