Green Satoshi Token (ETH) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00157
-0.01%
$ 126,472 $ 17
Apr 10, 7 AM $ 0.00157
-0.01%
$ 126,480 $ 17
Apr 10, 6 AM $ 0.00157
-0.05%
$ 126,495 $ 17
Apr 10, 5 AM $ 0.00157
-0.02%
$ 126,555 $ 17
Apr 10, 4 AM $ 0.00157
-0.05%
$ 126,575 $ 17
Apr 10, 3 AM $ 0.00157
+0.02%
$ 126,634 $ 17
Apr 10, 2 AM $ 0.00157
-0.05%
$ 126,611 $ 17
Apr 10, 1 AM $ 0.00158
+0.01%
$ 126,677 $ 18
Apr 10, 12 AM $ 0.00158
+0.00%
$ 126,665 $ 18
Apr 9, 11 PM $ 0.00158
+0.00%
$ 126,666 $ 18
Apr 9, 10 PM $ 0.00158
+0.00%
$ 126,665 $ 18
Apr 9, 9 PM $ 0.00158
+0.00%
$ 126,665 $ 18
Apr 9, 8 PM $ 0.00158
+0.00%
$ 126,665 $ 18
Apr 9, 7 PM $ 0.00158
+0.07%
$ 126,661 $ 18
Apr 9, 6 PM $ 0.00157
-0.07%
$ 126,577 $ 17
Apr 9, 5 PM $ 0.00158
+0.02%
$ 126,667 $ 18
Apr 9, 4 PM $ 0.00158
+0.05%
$ 126,647 $ 17
Apr 9, 3 PM $ 0.00157
+0.03%
$ 126,588 $ 17
Apr 9, 2 PM $ 0.0016
-0.17%
$ 128,826 $ 9
Apr 9, 1 PM $ 0.0016
+0.25%
$ 128,706 $ 9
Apr 9, 12 PM $ 0.00159
-0.06%
$ 128,232 $ 9
Apr 9, 11 AM $ 0.0016
-0.04%
$ 128,462 $ 9
Apr 9, 10 AM $ 0.0016
-0.17%
$ 128,509 $ 9
Apr 9, 9 AM $ 0.0016
-0.21%
$ 128,745 $ 9
Apr 9, 8 AM $ 0.0016
-0.14%
$ 128,964 $ 9
Apr 9, 7 AM $ 0.00161
-0.10%
$ 129,154 $ 9
Apr 9, 6 AM $ 0.00161
+0.00%
$ 129,268 $ 9
Apr 9, 5 AM $ 0.00161
-0.02%
$ 129,245 $ 9
Apr 8, 11 PM $ 0.00227
+0.00%
$ 182,727 $ 12
Apr 8, 10 PM $ 0.00227
+0.09%
$ 182,713 $ 12
Apr 8, 9 PM $ 0.00227
-0.06%
$ 182,713 $ 12
Apr 8, 8 PM $ 0.00227
+0.09%
$ 182,684 $ 12
Apr 8, 7 PM $ 0.00227
+0.02%
$ 182,334 $ 14
Apr 8, 6 PM $ 0.00227
-0.15%
$ 182,494 $ 16
Apr 8, 5 PM $ 0.00227
-0.11%
$ 182,771 $ 16
Apr 8, 3 PM $ 0.00231
+0.00%
$ 185,982 $ 4
Apr 8, 2 PM $ 0.00232
-0.20%
$ 186,183 $ 4
Apr 8, 1 PM $ 0.00233
+0.48%
$ 187,252 $ 8
Apr 8, 12 PM $ 0.00232
+1.59%
$ 186,205 $ 8
Apr 8, 11 AM $ 0.00228
-0.19%
$ 183,468 $ 11
Apr 8, 10 AM $ 0.00229
-0.11%
$ 183,781 $ 11
Apr 8, 9 AM $ 0.00229
-0.03%
$ 183,945 $ 11
Apr 8, 8 AM $ 0.00229
-0.01%
$ 184,063 $ 11
Apr 8, 7 AM $ 0.00229
+0.04%
$ 184,206 $ 11
Apr 8, 6 AM $ 0.00229
+0.01%
$ 184,134 $ 11
Apr 8, 5 AM $ 0.00229
+0.01%
$ 184,159 $ 11
Apr 8, 4 AM $ 0.00229
+0.01%
$ 184,155 $ 11
Apr 8, 3 AM $ 0.00229
+0.00%
$ 184,141 $ 11
Apr 8, 2 AM $ 0.00229
+0.01%
$ 184,148 $ 11
Apr 7, 8 PM $ 0.00156
+0.00%
$ 125,744 $ 1,585