Green Satoshi Token (ETH) Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000986
-0.20%
$ 79,278 $ 353
Jul 22, 5 PM $ 0.000988
+0.20%
$ 79,441 $ 359
Jul 22, 4 PM $ 0.000986
-0.32%
$ 79,283 $ 353
Jul 22, 3 PM $ 0.000989
-0.06%
$ 79,535 $ 362
Jul 22, 2 PM $ 0.00099
+0.03%
$ 79,581 $ 363
Jul 22, 1 PM $ 0.000989
-8.23%
$ 79,560 $ 362
Jul 22, 12 PM $ 0.00108
-2.10%
$ 86,695 $ 343
Jul 22, 11 AM $ 0.0011
+0.02%
$ 88,601 $ 10
Jul 22, 10 AM $ 0.0011
+0.00%
$ 88,548 $ 10
Jul 22, 9 AM $ 0.0011
+0.00%
$ 88,545 $ 10
Jul 22, 8 AM $ 0.0011
+0.00%
$ 88,538 $ 10
Jul 22, 7 AM $ 0.0011
+0.00%
$ 88,557 $ 10
Jul 22, 6 AM $ 0.0011
+0.24%
$ 88,538 $ 10
Jul 22, 5 AM $ 0.0011
+0.01%
$ 88,331 $ 10
Jul 22, 4 AM $ 0.0011
+0.00%
$ 88,334 $ 10
Jul 22, 3 AM $ 0.0011
+0.00%
$ 88,332 $ 10
Jul 22, 2 AM $ 0.0011
+0.01%
$ 88,336 $ 13
Jul 22, 1 AM $ 0.0011
+0.00%
$ 88,317 $ 13
Jul 22, 12 AM $ 0.0011
+0.00%
$ 88,327 $ 13
Jul 21, 11 PM $ 0.0011
+14.08%
$ 88,331 $ 13
Jul 21, 10 PM $ 0.000963
+0.02%
$ 77,434 $ 7
Jul 21, 9 PM $ 0.000963
-0.03%
$ 77,420 $ 7
Jul 21, 8 PM $ 0.000963
-0.03%
$ 77,444 $ 7
Jul 21, 7 PM $ 0.000963
+0.00%
$ 77,461 $ 7
Jul 21, 6 PM $ 0.000963
-0.02%
$ 77,472 $ 7
Jul 21, 5 PM $ 0.000964
+0.10%
$ 77,486 $ 198
Jul 21, 4 PM $ 0.000963
+0.01%
$ 77,400 $ 199
Jul 21, 3 PM $ 0.000962
-0.02%
$ 77,374 $ 195
Jul 21, 2 PM $ 0.000962
+0.01%
$ 77,356 $ 195
Jul 21, 1 PM $ 0.000962
-0.09%
$ 77,326 $ 195
Jul 21, 12 PM $ 0.00108
+0.00%
$ 86,877 $ 196
Jul 21, 11 AM $ 0.00108
-0.06%
$ 86,877 $ 196
Jul 21, 10 AM $ 0.00108
-0.18%
$ 86,926 $ 313
Jul 21, 9 AM $ 0.00108
+0.00%
$ 87,083 $ 309
Jul 21, 8 AM $ 0.00108
-0.03%
$ 87,080 $ 309
Jul 21, 7 AM $ 0.00108
+0.11%
$ 87,106 $ 310
Jul 21, 6 AM $ 0.00108
-0.08%
$ 87,009 $ 314
Jul 21, 5 AM $ 0.00108
-0.17%
$ 87,088 $ 314
Jul 21, 4 AM $ 0.00108
-0.04%
$ 87,239 $ 310
Jul 21, 3 AM $ 0.00109
+0.12%
$ 87,281 $ 315
Jul 21, 2 AM $ 0.00108
+0.20%
$ 87,243 $ 310
Jul 21, 1 AM $ 0.00108
-0.05%
$ 87,088 $ 311
Jul 21, 12 AM $ 0.00108
-0.02%
$ 87,139 $ 310
Jul 20, 11 PM $ 0.00108
+0.02%
$ 87,155 $ 310
Jul 20, 10 PM $ 0.00108
+0.00%
$ 87,141 $ 310
Jul 20, 9 PM $ 0.00108
+0.00%
$ 87,139 $ 310
Jul 20, 8 PM $ 0.00108
+0.01%
$ 87,137 $ 310
Jul 20, 7 PM $ 0.00108
-0.02%
$ 87,130 $ 310
Jul 20, 6 PM $ 0.00108
+0.00%
$ 87,143 $ 310
Jul 20, 5 PM $ 0.00108
-0.02%
$ 87,142 $ 310