Coinranking
Green Satoshi Token (ETH) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00114 | +0.00% | ||
| Yesterday | $0.000933 | +0.53% | ||
| Oct 15, 2026 | $0.000929 | -9.35% | ||
| Oct 14, 2026 | $0.00103 | -5.92% | ||
| Oct 13, 2026 | $0.00109 | +5.44% | ||
| Oct 12, 2026 | $0.00103 | -2.89% | ||
| Oct 11, 2026 | $0.00103 | +0.00% | ||
| Oct 10, 2026 | $0.00103 | +0.00% | ||
| Oct 9, 2026 | $0.00119 | -0.05% | ||
| Oct 8, 2026 | $0.00119 | +5.31% | ||
| Oct 7, 2026 | $0.00113 | -4.80% | ||
| Oct 6, 2026 | $0.00119 | +7.70% | ||
| Oct 5, 2026 | $0.0011 | -7.65% | ||
| Oct 4, 2026 | $0.00119 | +8.10% | ||
| Oct 3, 2026 | $0.0011 | -9.89% | ||
| Oct 2, 2026 | $0.00123 | +11.72% | ||
| Oct 1, 2026 | $0.0011 | +0.04% | ||
| Sep 30, 2026 | $0.00122 | +0.02% | ||
| Sep 29, 2026 | $0.00122 | -0.20% | ||
| Sep 28, 2026 | $0.00123 | +8.33% | ||
| Sep 27, 2026 | $0.00113 | -7.88% | ||
| Sep 26, 2026 | $0.00123 | +0.00% | ||
| Sep 25, 2026 | $0.00123 | -2.24% | ||
| Sep 24, 2026 | $0.00126 | +11.05% | ||
| Sep 23, 2026 | $0.00113 | -10.31% | ||
| Sep 22, 2026 | $0.00126 | +0.19% | ||
| Sep 21, 2026 | $0.00126 | +11.37% | ||
| Sep 20, 2026 | $0.00113 | -0.14% | ||
| Sep 19, 2026 | $0.00113 | +0.00% | ||
| Sep 18, 2026 | $0.00113 | -4.99% | ||
| Sep 17, 2026 | $0.00119 | -0.09% | ||
| Sep 16, 2026 | $0.00116 | -0.03% | ||
| Sep 15, 2026 | $0.00116 | +11.89% | ||
| Sep 14, 2026 | $0.00104 | -10.94% | ||
| Sep 13, 2026 | $0.00117 | +15.45% | ||
| Sep 12, 2026 | $0.00101 | -17.95% | ||
| Sep 11, 2026 | $0.00123 | +8.37% | ||
| Sep 10, 2026 | $0.00114 | -10.50% | ||
| Sep 9, 2026 | $0.00127 | -4.68% | ||
| Sep 8, 2026 | $0.00133 | -2.30% | ||
| Sep 7, 2026 | $0.00136 | +0.37% | ||
| Sep 6, 2026 | $0.00136 | +13.34% | ||
| Sep 5, 2026 | $0.0012 | -5.00% | ||
| Sep 4, 2026 | $0.00126 | -2.31% | ||
| Sep 3, 2026 | $0.00129 | +0.04% | ||
| Sep 2, 2026 | $0.00129 | -0.17% | ||
| Sep 1, 2026 | $0.00129 | +0.02% | ||
| Aug 31, 2026 | $0.00129 | +17.00% | ||
| Aug 30, 2026 | $0.00111 | -0.01% | ||
| Aug 29, 2026 | $0.00114 | +0.00% | ||
Previous Next