Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00113
+0.00%
$ 90,815 $ 213
Today, at 10 PM $ 0.00113
+12.46%
$ 90,809 $ 195
Today, at 9 PM $ 0.001
+0.38%
$ 80,748 $ 173
Today, at 8 PM $ 0.001
-0.38%
$ 80,444 $ 182
Today, at 7 PM $ 0.001
+0.08%
$ 80,747 $ 173
Today, at 6 PM $ 0.001
-0.02%
$ 80,685 $ 173
Today, at 5 PM $ 0.001
-0.12%
$ 80,705 $ 173
Today, at 4 PM $ 0.001
-0.01%
$ 80,802 $ 173
Today, at 3 PM $ 0.001
-0.03%
$ 80,807 $ 173
Today, at 2 PM $ 0.00101
-3.02%
$ 80,830 $ 174
Today, at 1 PM $ 0.00104
+3.08%
$ 83,347 $ 177
Today, at 12 PM $ 0.00101
+1.46%
$ 80,859 $ 40
Today, at 11 AM $ 0.000991
-1.47%
$ 79,692 $ 49
Today, at 10 AM $ 0.00101
+0.02%
$ 80,878 $ 40
Today, at 9 AM $ 0.00101
-0.02%
$ 80,900 $ 263
Today, at 8 AM $ 0.00101
+0.04%
$ 80,953 $ 319
Today, at 7 AM $ 0.00101
+0.14%
$ 80,946 $ 319
Today, at 6 AM $ 0.00101
+0.16%
$ 80,836 $ 318
Today, at 5 AM $ 0.001
-0.02%
$ 80,716 $ 318
Today, at 4 AM $ 0.001
+0.09%
$ 80,741 $ 318
Today, at 3 AM $ 0.001
+0.24%
$ 80,670 $ 278
Today, at 2 AM $ 0.001
-0.28%
$ 80,467 $ 286
Today, at 1 AM $ 0.001
+0.32%
$ 80,651 $ 279
Today, at 12 AM $ 0.000999
-0.04%
$ 80,359 $ 276
Yesterday, at 11 PM $ 0.000999
-0.03%
$ 80,334 $ 276
Yesterday, at 10 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Yesterday, at 9 PM $ 0.000999
+0.01%
$ 80,355 $ 276
Yesterday, at 8 PM $ 0.000999
-0.01%
$ 80,350 $ 277
Yesterday, at 7 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Yesterday, at 6 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Yesterday, at 5 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Yesterday, at 4 PM $ 0.000999
+0.00%
$ 80,355 $ 277
Yesterday, at 3 PM $ 0.000999
+0.00%
$ 80,355 $ 277
Yesterday, at 2 PM $ 0.000999
-0.02%
$ 80,355 $ 277
Yesterday, at 1 PM $ 0.001
+0.00%
$ 80,371 $ 277
Yesterday, at 12 PM $ 0.001
+0.00%
$ 80,371 $ 277
Yesterday, at 11 AM $ 0.001
+0.02%
$ 80,371 $ 277
Yesterday, at 10 AM $ 0.000999
-8.26%
$ 80,355 $ 276
Yesterday, at 9 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Yesterday, at 8 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Yesterday, at 7 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Yesterday, at 6 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Yesterday, at 5 AM $ 0.00109
+0.00%
$ 87,592 $ 1
Aug 13, 6 AM $ 0.000963
-0.07%
$ 77,421 $ 8
Aug 13, 5 AM $ 0.000963
-0.07%
$ 77,444 $ 8
Aug 13, 4 AM $ 0.000964
+0.02%
$ 77,505 $ 8
Aug 13, 3 AM $ 0.000964
+0.00%
$ 77,486 $ 8
Aug 13, 2 AM $ 0.000964
+0.09%
$ 77,484 $ 8
Aug 13, 1 AM $ 0.000963
+0.03%
$ 77,417 $ 8
Aug 13, 12 AM $ 0.000962
+0.06%
$ 77,391 $ 8
Download