Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00171
+0.00%
$ 137,725 $ 208
Today, at 8 PM $ 0.00171
+0.01%
$ 137,725 $ 208
Today, at 7 PM $ 0.00171
-0.03%
$ 137,716 $ 208
Today, at 6 PM $ 0.00171
+0.03%
$ 137,758 $ 208
Today, at 5 PM $ 0.00171
+0.01%
$ 137,716 $ 208
Today, at 4 PM $ 0.00171
-0.04%
$ 137,697 $ 208
Today, at 3 PM $ 0.00171
+0.10%
$ 137,755 $ 208
Today, at 2 PM $ 0.00171
-0.02%
$ 137,620 $ 210
Today, at 1 PM $ 0.00171
-0.02%
$ 137,644 $ 210
Today, at 12 PM $ 0.00171
+0.08%
$ 137,665 $ 210
Today, at 11 AM $ 0.00171
-0.09%
$ 137,552 $ 210
Today, at 10 AM $ 0.00171
-0.01%
$ 137,683 $ 210
Today, at 9 AM $ 0.00171
-0.02%
$ 137,701 $ 210
Today, at 8 AM $ 0.00171
+0.06%
$ 137,727 $ 210
Today, at 7 AM $ 0.00171
+3.83%
$ 137,640 $ 210
Today, at 6 AM $ 0.00165
+0.04%
$ 132,562 $ 193
Today, at 5 AM $ 0.00171
-0.05%
$ 137,547 $ 267
Today, at 4 AM $ 0.00171
-0.01%
$ 137,615 $ 88
Today, at 3 AM $ 0.00171
+0.07%
$ 137,633 $ 117
Today, at 2 AM $ 0.00171
-0.19%
$ 137,538 $ 117
Today, at 1 AM $ 0.00171
-0.05%
$ 137,794 $ 117
Today, at 12 AM $ 0.00171
-0.04%
$ 137,869 $ 117
Yesterday, at 11 PM $ 0.00172
+1.81%
$ 137,919 $ 117
Yesterday, at 10 PM $ 0.00168
+0.00%
$ 135,464 $ 106
Yesterday, at 9 PM $ 0.00168
+0.00%
$ 135,462 $ 107
Yesterday, at 8 PM $ 0.00168
+0.00%
$ 135,462 $ 107
Yesterday, at 7 PM $ 0.00168
-0.03%
$ 135,456 $ 107
Yesterday, at 6 PM $ 0.00169
-0.04%
$ 135,498 $ 139
Yesterday, at 5 PM $ 0.00169
-0.01%
$ 135,551 $ 139
Yesterday, at 4 PM $ 0.00169
-0.02%
$ 135,571 $ 139
Yesterday, at 3 PM $ 0.00169
-0.04%
$ 135,591 $ 134
Yesterday, at 2 PM $ 0.00169
+0.05%
$ 135,650 $ 136
Yesterday, at 1 PM $ 0.00169
+0.00%
$ 135,587 $ 145
Yesterday, at 12 PM $ 0.00169
-0.02%
$ 135,581 $ 145
Yesterday, at 11 AM $ 0.00169
+0.01%
$ 135,613 $ 145
Yesterday, at 10 AM $ 0.00169
+0.03%
$ 135,602 $ 145
Yesterday, at 9 AM $ 0.00169
-0.07%
$ 135,562 $ 145
Yesterday, at 8 AM $ 0.00169
+0.09%
$ 135,654 $ 145
Yesterday, at 7 AM $ 0.00169
-0.02%
$ 135,531 $ 145
Yesterday, at 6 AM $ 0.00169
-0.07%
$ 135,554 $ 145
Yesterday, at 5 AM $ 0.00169
-0.14%
$ 135,643 $ 70
Yesterday, at 4 AM $ 0.00169
-0.06%
$ 135,838 $ 78
Yesterday, at 3 AM $ 0.00169
+0.00%
$ 135,916 $ 49
Yesterday, at 2 AM $ 0.00169
-0.07%
$ 135,911 $ 49
Yesterday, at 1 AM $ 0.00169
+0.25%
$ 136,003 $ 50
Yesterday, at 12 AM $ 0.00169
-0.11%
$ 135,658 $ 50
Apr 26, 11 PM $ 0.00169
+0.07%
$ 135,814 $ 50
Apr 26, 10 PM $ 0.00169
+0.00%
$ 135,715 $ 50
Apr 26, 9 PM $ 0.00169
+0.00%
$ 135,709 $ 50
Apr 26, 8 PM $ 0.00169
+0.00%
$ 135,709 $ 50
Download