Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.001
+0.00%
$ 80,396 $ 277
12:06 AM $ 0.001
+0.00%
$ 80,392 $ 277
12:01 AM $ 0.001
+0.00%
$ 80,392 $ 277
11:56 PM $ 0.000999
+0.00%
$ 80,334 $ 276
11:51 PM $ 0.000999
+0.00%
$ 80,367 $ 278
11:46 PM $ 0.001
+0.00%
$ 80,409 $ 278
11:41 PM $ 0.001
+0.00%
$ 80,409 $ 278
11:38 PM $ 0.001
+0.00%
$ 80,388 $ 278
11:36 PM $ 0.001
+0.00%
$ 80,388 $ 278
11:31 PM $ 0.001
+0.00%
$ 80,388 $ 278
11:26 PM $ 0.001
+0.00%
$ 80,388 $ 278
11:23 PM $ 0.001
+0.00%
$ 80,388 $ 278
11:21 PM $ 0.000999
+0.00%
$ 80,388 $ 276
11:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
11:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
11:06 PM $ 0.000999
+0.00%
$ 80,355 $ 276
11:01 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:56 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:51 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:36 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:26 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:21 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:06 PM $ 0.000999
+0.00%
$ 80,355 $ 276
10:01 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:56 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:51 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:36 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:26 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:21 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:16 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:11 PM $ 0.000999
+0.00%
$ 80,355 $ 276
9:06 PM $ 0.000999
+0.00%
$ 80,350 $ 277
9:01 PM $ 0.000999
+0.00%
$ 80,350 $ 277
8:56 PM $ 0.000999
+0.00%
$ 80,350 $ 277
8:53 PM $ 0.000999
+0.00%
$ 80,350 $ 277
8:51 PM $ 0.000999
+0.00%
$ 80,350 $ 276
8:46 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:41 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:36 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:31 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:26 PM $ 0.000999
+0.00%
$ 80,355 $ 276
8:21 PM $ 0.000999
+0.00%
$ 80,355 $ 276
Download