Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.00108
+0.00%
$ 86,458 $ 9
3:26 AM $ 0.00108
+0.00%
$ 86,458 $ 9
3:21 AM $ 0.00108
+0.00%
$ 86,458 $ 9
3:16 AM $ 0.00108
+0.00%
$ 86,458 $ 9
3:11 AM $ 0.00108
+0.00%
$ 86,458 $ 9
3:06 AM $ 0.00108
+0.00%
$ 86,458 $ 9
3:01 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:56 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:51 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:46 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:41 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:36 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:31 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:26 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:21 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:16 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:11 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:06 AM $ 0.00108
+0.00%
$ 86,458 $ 9
2:01 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:56 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:51 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:46 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:41 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:36 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:31 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:26 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:21 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:16 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:11 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:06 AM $ 0.00108
+0.00%
$ 86,458 $ 9
1:01 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:56 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:51 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:46 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:41 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:36 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:31 AM $ 0.00108
+0.00%
$ 86,458 $ 9
12:26 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:21 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:16 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:11 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:06 AM $ 0.00108
+0.00%
$ 86,458 $ 20
12:01 AM $ 0.00108
+0.00%
$ 86,458 $ 20
11:56 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:51 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:46 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:41 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:36 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:31 PM $ 0.00108
+0.00%
$ 86,458 $ 20
11:26 PM $ 0.00108
+0.00%
$ 86,458 $ 20
Download