Green Satoshi Token (ETH) Historical Data

GST
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00171
+0.00%
$ 137,725 $ 208
8:59 PM $ 0.00171
+0.00%
$ 137,725 $ 208
8:54 PM $ 0.00171
+0.00%
$ 137,725 $ 208
8:53 PM $ 0.00171
+0.00%
$ 137,725 $ 208
8:49 PM $ 0.00171
+0.00%
$ 137,725 $ 208
8:44 PM $ 0.00171
+0.00%
$ 137,690 $ 208
8:39 PM $ 0.00171
+0.00%
$ 137,690 $ 208
8:38 PM $ 0.00171
+0.00%
$ 137,690 $ 208
8:34 PM $ 0.00171
+0.00%
$ 137,694 $ 208
8:29 PM $ 0.00171
+0.00%
$ 137,694 $ 208
8:24 PM $ 0.00171
+0.00%
$ 137,699 $ 208
8:23 PM $ 0.00171
+0.00%
$ 137,699 $ 208
8:19 PM $ 0.00171
+0.00%
$ 137,699 $ 208
8:14 PM $ 0.00171
+0.00%
$ 137,716 $ 208
8:09 PM $ 0.00171
+0.00%
$ 137,716 $ 208
8:08 PM $ 0.00171
+0.00%
$ 137,716 $ 208
8:04 PM $ 0.00171
+0.00%
$ 137,716 $ 208
7:59 PM $ 0.00171
+0.00%
$ 137,716 $ 208
7:54 PM $ 0.00171
+0.00%
$ 137,716 $ 208
7:53 PM $ 0.00171
+0.00%
$ 137,716 $ 208
7:49 PM $ 0.00171
+0.00%
$ 137,716 $ 208
7:44 PM $ 0.00171
+0.00%
$ 137,714 $ 208
7:39 PM $ 0.00171
+0.00%
$ 137,714 $ 208
7:38 PM $ 0.00171
+0.00%
$ 137,714 $ 208
7:34 PM $ 0.00171
+0.00%
$ 137,725 $ 208
7:29 PM $ 0.00171
+0.00%
$ 137,725 $ 208
7:24 PM $ 0.00171
+0.00%
$ 137,708 $ 208
7:23 PM $ 0.00171
+0.00%
$ 137,708 $ 208
7:19 PM $ 0.00171
+0.00%
$ 137,708 $ 208
7:14 PM $ 0.00171
+0.00%
$ 137,758 $ 208
7:09 PM $ 0.00171
+0.00%
$ 137,758 $ 208
7:08 PM $ 0.00171
+0.00%
$ 137,758 $ 208
7:04 PM $ 0.00171
+0.00%
$ 137,758 $ 208
6:59 PM $ 0.00171
+0.00%
$ 137,758 $ 208
6:54 PM $ 0.00171
+0.00%
$ 137,705 $ 208
6:53 PM $ 0.00171
+0.00%
$ 137,705 $ 208
6:49 PM $ 0.00171
+0.00%
$ 137,706 $ 208
6:44 PM $ 0.00171
+0.00%
$ 137,708 $ 208
6:39 PM $ 0.00171
+0.00%
$ 137,708 $ 208
6:38 PM $ 0.00171
+0.00%
$ 137,708 $ 208
6:34 PM $ 0.00171
+0.00%
$ 137,710 $ 208
6:29 PM $ 0.00171
+0.00%
$ 137,710 $ 208
6:24 PM $ 0.00171
+0.00%
$ 137,710 $ 208
6:23 PM $ 0.00171
+0.00%
$ 137,710 $ 208
6:19 PM $ 0.00171
+0.00%
$ 137,710 $ 208
6:14 PM $ 0.00171
+0.00%
$ 137,716 $ 208
6:09 PM $ 0.00171
+0.00%
$ 137,716 $ 208
6:08 PM $ 0.00171
+0.00%
$ 137,716 $ 208
6:04 PM $ 0.00171
+0.00%
$ 137,716 $ 208
5:59 PM $ 0.00171
+0.00%
$ 137,716 $ 208
Download