Coinranking
Green Satoshi Token (ETH) Historical Data
GST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.00103 | -13.48% | ||
| Sep 28 | $0.00119 | +5.43% | ||
| Sep 21 | $0.00113 | +0.10% | ||
| Sep 14 | $0.00113 | -3.11% | ||
| Sep 7 | $0.00101 | -25.60% | ||
| Aug 31 | $0.00136 | +22.88% | ||
| Aug 24 | $0.00111 | -7.32% | ||
| Aug 17 | $0.00111 | +10.53% | ||
| Aug 10 | $0.000963 | +3.55% | ||
| Aug 3 | $0.000992 | -8.05% | ||
| Jul 27 | $0.00099 | -5.80% | ||
| Jul 20 | $0.00105 | +10.04% | ||
| Jul 13 | $0.000956 | -17.43% | ||
| Jul 6 | $0.00116 | +12.52% | ||
| Jun 29 | $0.00103 | -0.24% | ||
| Jun 22 | $0.00107 | -3.30% | ||
| Jun 15 | $0.0011 | -0.27% | ||
| Jun 8 | $0.00108 | -12.87% | ||
| Jun 1 | $0.00133 | -9.13% | ||
| May 25 | $0.0015 | -7.76% | ||
| May 18 | $0.00178 | +2.25% | ||
| May 11 | $0.00138 | -23.95% | ||
| May 4 | $0.00182 | +25.11% | ||
| Apr 27 | $0.00161 | -4.54% | ||
| Apr 20 | $0.00168 | +1.88% | ||
| Apr 13 | $0.00168 | -15.63% | ||
| Apr 6 | $0.00167 | +0.17% | ||
| Mar 30 | $0.00169 | +10.02% | ||
| Mar 23 | $0.00178 | +5.53% | ||
| Mar 16 | $0.00169 | +1.68% | ||
| Mar 9 | $0.00166 | +5.41% | ||
| Mar 2 | $0.00189 | +3.85% | ||
| Feb 23 | $0.00182 | +12.30% | ||
| Feb 16 | $0.00164 | -6.60% | ||
| Feb 9 | $0.00176 | +20.59% | ||
| Feb 2 | $0.00148 | -15.24% | ||
| Jan 26 | $0.00165 | -21.75% | ||
| Jan 19 | $0.00191 | -7.87% | ||
| Jan 12 | $0.00233 | +11.78% | ||
| Jan 5 | $0.00193 | -2.45% | ||
| Dec 29 | $0.00185 | -3.27% | ||
| Dec 22 | $0.002 | -10.04% | ||
| Dec 15 | $0.00201 | -15.28% | ||
| Dec 8 | $0.0023 | -12.40% | ||
| Dec 1 | $0.00294 | -0.72% | ||
| Nov 24 | $0.00277 | +5.75% | ||
| Nov 17 | $0.00261 | -13.25% | ||
| Nov 10 | $0.00307 | -8.52% | ||
| Nov 3 | $0.00388 | +9.95% | ||
| Oct 27 | $0.00366 | -0.27% | ||
Previous Next