Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPA Historical Data

XPA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.0109
-1.93%
$81.13 million $0
Nov 17, 2020 $0.0111
+2.95%
$82.74 million $0
Nov 1, 2020 $0.0031
+0.46%
$23.21 million $14
Oct 31, 2020 $0.00309
+0.44%
$23.1 million $14
Oct 17, 2020 $0.00293
+0.31%
$21.94 million $58
Oct 16, 2020 $0.00293
-1.09%
$21.87 million $58
Sep 24, 2020 $0.00263
+2.50%
$19.7 million $0
Sep 23, 2020 $0.00257
-50.21%
$19.22 million $0.01
Sep 22, 2020 $0.00516
+0.05%
$38.61 million $70
Sep 18, 2020 $0.00569
-2.62%
$42.55 million $0.0001
Sep 17, 2020 $0.00584
+3.26%
$43.68 million $0.0001
Apr 24, 2020 $0.00499
+1.63%
$37.33 million $0
Apr 23, 2020 $0.00491
+223.45%
$17.19 million $217
Apr 13, 2020 $0.0042
-2.78%
$38.47 million $0
Apr 12, 2020 $0.00432
+236.56%
$32.31 million $0.01
Apr 9, 2020 $0.00477
-1.42%
$35.63 million $0
Apr 8, 2020 $0.00483
+4.77%
$48.32 million $0
Apr 7, 2020 $0.00461
-3.17%
$46.14 million $0.01
Apr 6, 2020 $0.00476
+315.98%
$47.62 million $1
Apr 5, 2020 $0.00114
-69.66%
$11.45 million $1,520
Mar 28, 2020 $0.00372
-2.76%
$13.01 million $6
Mar 27, 2020 $0.00382
-5.05%
$35.01 million $6
Mar 22, 2020 $0.00373
-2.85%
$13.07 million $0
Mar 21, 2020 $0.00384
+8.89%
$38.06 million $0
Mar 20, 2020 $0.00352
+0.24%
$35.2 million $718
Mar 19, 2020 $0.00369
+17.77%
$36.59 million $0
Mar 18, 2020 $0.00313
+1.91%
$28.7 million $0
Feb 25, 2020 $0.00775
-5.97%
$76.81 million $1,822
Feb 24, 2020 $0.00824
-1.48%
$28.86 million $1,938
Feb 23, 2020 $0.00839
+3.14%
$29.38 million $2,847
Feb 22, 2020 $0.00814
+2.18%
$74.57 million $2,760
Feb 21, 2020 $0.00796
+1.24%
$27.88 million $24
Feb 16, 2020 $0.00679
-4.86%
$67.94 million $204
Feb 15, 2020 $0.00713
-7.38%
$56.86 million $214
Feb 14, 2020 $0.00771
+6.25%
$76.39 million $631
Feb 13, 2020 $0.00725
+1.15%
$72.52 million $11
Feb 12, 2020 $0.00717
+8.10%
$25.1 million $235
Feb 11, 2020 $0.00664
+5.04%
$23.23 million $7
Feb 7, 2020 $0.0084
+3.51%
$83.98 million $19
Feb 6, 2020 $0.00812
+1.60%
$28.41 million $19
Jan 27, 2020 $0.00832
-0.23%
$82.44 million $0.01
Jan 26, 2020 $0.00834
+4.40%
$83.39 million $0.01
Jan 17, 2020 $0.0045
+1.73%
$44.61 million $17
Jan 16, 2020 $0.00442
+2.53%
$35.26 million $587
Jan 7, 2020 $0.00794
+0.00%
$27.79 million $12
Jan 6, 2020 $0.00794
+6.48%
$78.64 million $12
Jan 5, 2020 $0.00745
-0.61%
$68.27 million $0.01
Dec 24, 2019 $0.0036
-0.38%
$9.6 million $44
Dec 23, 2019 $0.00362
-4.17%
$28.85 million $235
Dec 19, 2019 $0.00369
-3.64%
$12.93 million $0