XPA Historical Data

XPA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.0109
-1.93%
$81.13 million $0
Nov 17, 2020 $0.0111
+2.95%
$82.74 million $0
Nov 1, 2020 $0.0031
+0.46%
$23.21 million $14
Oct 31, 2020 $0.00309
+0.44%
$23.1 million $14
Oct 17, 2020 $0.00293
+0.31%
$21.94 million $58
Oct 16, 2020 $0.00293
-1.09%
$21.87 million $58
Sep 24, 2020 $0.00263
+2.50%
$19.7 million $0
Sep 23, 2020 $0.00257
-50.21%
$19.22 million $0.01
Sep 22, 2020 $0.00516
+0.05%
$38.61 million $70
Sep 18, 2020 $0.00569
-2.62%
$42.55 million $0.0001
Sep 17, 2020 $0.00584
+3.26%
$43.68 million $0.0001
Apr 24, 2020 $0.00499
+1.63%
$37.33 million $0
Apr 23, 2020 $0.00491
+223.45%
$17.19 million $217
Apr 13, 2020 $0.0042
-2.78%
$38.47 million $0
Apr 12, 2020 $0.00432
+236.56%
$32.31 million $0.01
Apr 9, 2020 $0.00477
-1.42%
$35.63 million $0
Apr 8, 2020 $0.00483
+4.77%
$48.32 million $0
Apr 7, 2020 $0.00461
-3.17%
$46.14 million $0.01
Apr 6, 2020 $0.00476
+315.98%
$47.62 million $1
Apr 5, 2020 $0.00114
-69.66%
$11.45 million $1,520
Mar 28, 2020 $0.00372
-2.76%
$13.01 million $6
Mar 27, 2020 $0.00382
-5.05%
$35.01 million $6
Mar 22, 2020 $0.00373
-2.85%
$13.07 million $0
Mar 21, 2020 $0.00384
+8.89%
$38.06 million $0
Mar 20, 2020 $0.00352
+0.24%
$35.2 million $718
Mar 19, 2020 $0.00369
+17.77%
$36.59 million $0
Mar 18, 2020 $0.00313
+1.91%
$28.7 million $0
Feb 25, 2020 $0.00775
-5.97%
$76.81 million $1,822
Feb 24, 2020 $0.00824
-1.48%
$28.86 million $1,938
Feb 23, 2020 $0.00839
+3.14%
$29.38 million $2,847
Feb 22, 2020 $0.00814
+2.18%
$74.57 million $2,760
Feb 21, 2020 $0.00796
+1.24%
$27.88 million $24
Feb 16, 2020 $0.00679
-4.86%
$67.94 million $204
Feb 15, 2020 $0.00713
-7.38%
$56.86 million $214
Feb 14, 2020 $0.00771
+6.25%
$76.39 million $631
Feb 13, 2020 $0.00725
+1.15%
$72.52 million $11
Feb 12, 2020 $0.00717
+8.10%
$25.1 million $235
Feb 11, 2020 $0.00664
+5.04%
$23.23 million $7
Feb 7, 2020 $0.0084
+3.51%
$83.98 million $19
Feb 6, 2020 $0.00812
+1.60%
$28.41 million $19
Jan 27, 2020 $0.00832
-0.23%
$82.44 million $0.01
Jan 26, 2020 $0.00834
+4.40%
$83.39 million $0.01
Jan 17, 2020 $0.0045
+1.73%
$44.61 million $17
Jan 16, 2020 $0.00442
+2.53%
$35.26 million $587
Jan 7, 2020 $0.00794
+0.00%
$27.79 million $12
Jan 6, 2020 $0.00794
+6.48%
$78.64 million $12
Jan 5, 2020 $0.00745
-0.61%
$68.27 million $0.01
Dec 24, 2019 $0.0036
-0.38%
$9.6 million $44
Dec 23, 2019 $0.00362
-4.17%
$28.85 million $235
Dec 19, 2019 $0.00369
-3.64%
$12.93 million $0