XPA Historical Data

XPA
Download
Date Close Price change Market cap Trading volume
May 2023 $0.000128
+0.32%
$-- $0.1
Mar 2022 $0.00106
+2.16%
$51,804 $32
Dec 2021 $0.0002
-1.47%
$9,780 $203
Sep 2021 $0.000405
+5.94%
$19,696 $3
Jul 2021 $0.000848
-1.29%
$41,244 $30
Jun 2021 $0.00068
-8.77%
$33,079 $0
May 2021 $0.000287
+20.08%
$13,935 $1
Apr 2021 $0.00437
+1.79K%
$212,306 $8
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.00493
-32.94%
$239,873 $74
Jan 2021 $0.000131
-83.45%
$6,386 $1,005
Dec 2020 $0.00728
+1.10K%
$353,679 $2,409
Nov 2020 $0.000524
-83.05%
$25,457 $7,971
Oct 2020 $0.00309
+4.44%
$150,196 $130
Sep 2020 $0.00263
-53.44%
$128,082 $70
Apr 2020 $0.00499
+32.32%
$37.33 million $1,737
Mar 2020 $0.00372
+20.90%
$37.17 million $729
Feb 2020 $0.00775
-2.98%
$77.51 million $10,731
Jan 2020 $0.00832
+10.96%
$82.44 million $628
Dec 2019 $0.0036
-15.75%
$12.61 million $407
Nov 2019 $0.00528
+1.05%
$52.77 million $5,601
Oct 2019 $0.00536
+3.85%
$42.72 million $2,055
Sep 2019 $0.00773
+42.96%
$77.34 million $13,447
Aug 2019 $0.00541
-26.73%
$43.13 million $2,545
Jul 2019 $0.00738
+0.31%
$73.84 million $353
Dec 2018 $0.137
+66.37%
$976.64 million $1
Nov 2018 $0.0345
-52.48%
$247.08 million $146,736
Oct 2018 $0.0726
-12.65%
$580.78 million $201,314
Sep 2018 $0.0793
+280.05%
$-- $198,709
Aug 2018 $0.0211
-61.70%
$-- $209,138
Jul 2018 $0.0576
-21.43%
$-- $219,090
Jun 2018 $0.0646
-50.72%
$-- $197,715
May 2018 $0.129
-42.78%
$-- $264,217
Apr 2018 $0.251
+10.85%
$-- $237,493
Mar 2018 $0.136
+7.91%
$-- $285,002
Feb 2018 $0.132
+7.43%
$-- $264,143
Jan 2018 $0.197
+80.27%
$-- $407,964
Dec 2017 $0.103
+230.93%
$-- $464,443
Nov 2017 $0.0331
+41.80%
$-- $229,745
Oct 2017 $0.023
+52.73%
$-- $162,122
Sep 2017 $0.0146
+2.67%
$-- $42,881
Download