XPA Historical Data

XPA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000128
+0.32%
$ -- $ 0.1
Mar 2022 $ 0.00106
+2.16%
$ 51,804 $ 32
Dec 2021 $ 0.0002
-1.47%
$ 9,780 $ 203
Sep 2021 $ 0.000405
+5.94%
$ 19,696 $ 3
Jul 2021 $ 0.000848
-1.29%
$ 41,244 $ 30
Jun 2021 $ 0.00068
-8.77%
$ 33,079 $ 0
May 2021 $ 0.000287
+20.08%
$ 13,935 $ 1
Apr 2021 $ 0.00437
+1,791.98%
$ 212,306 $ 8
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00493
-32.94%
$ 239,873 $ 74
Jan 2021 $ 0.000131
-83.45%
$ 6,386 $ 1,005
Dec 2020 $ 0.00728
+1,102.01%
$ 353,679 $ 2,409
Nov 2020 $ 0.000524
-83.05%
$ 25,457 $ 7,971
Oct 2020 $ 0.00309
+4.44%
$ 150,196 $ 130
Sep 2020 $ 0.00263
-53.44%
$ 128,082 $ 70
Apr 2020 $ 0.00499
+32.32%
$ 37.33 million $ 1,737
Mar 2020 $ 0.00372
+20.90%
$ 37.17 million $ 729
Feb 2020 $ 0.00775
-2.98%
$ 77.51 million $ 10,731
Jan 2020 $ 0.00832
+10.96%
$ 82.44 million $ 628
Dec 2019 $ 0.0036
-15.75%
$ 12.61 million $ 407
Nov 2019 $ 0.00528
+1.05%
$ 52.77 million $ 5,601
Oct 2019 $ 0.00536
+3.85%
$ 42.72 million $ 2,055
Sep 2019 $ 0.00773
+42.96%
$ 77.34 million $ 13,447
Aug 2019 $ 0.00541
-26.73%
$ 43.13 million $ 2,545
Jul 2019 $ 0.00738
+0.31%
$ 73.84 million $ 353
Dec 2018 $ 0.137
+66.37%
$ 976.64 million $ 1
Nov 2018 $ 0.0345
-52.48%
$ 247.08 million $ 146,736
Oct 2018 $ 0.0726
-12.65%
$ 580.78 million $ 201,314
Sep 2018 $ 0.0793
+280.05%
$ -- $ 198,709
Aug 2018 $ 0.0211
-61.70%
$ -- $ 209,138
Jul 2018 $ 0.0576
-21.43%
$ -- $ 219,090
Jun 2018 $ 0.0646
-50.72%
$ -- $ 197,715
May 2018 $ 0.129
-42.78%
$ -- $ 264,217
Apr 2018 $ 0.251
+10.85%
$ -- $ 237,493
Mar 2018 $ 0.136
+7.91%
$ -- $ 285,002
Feb 2018 $ 0.132
+7.43%
$ -- $ 264,143
Jan 2018 $ 0.197
+80.27%
$ -- $ 407,964
Dec 2017 $ 0.103
+230.93%
$ -- $ 464,443
Nov 2017 $ 0.0331
+41.80%
$ -- $ 229,745
Oct 2017 $ 0.023
+52.73%
$ -- $ 162,122
Sep 2017 $ 0.0146
+2.67%
$ -- $ 42,881
Download