XPA Historical Data

XPA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00846
+63.90%
$67.42 million $0
Sep 2 $0.00922
+74.29%
$32.27 million $12,618
Aug 26 $0.00531
-8.25%
$52.58 million $302
Aug 5 $0.0155
-3.49%
$-- $2,180
Jul 29 $0.00731
+0.13%
$66.98 million $240
Jul 22 $0.00712
-3.25%
$24.93 million $176
Dec 24 $0.137
-1.29%
$1.37 billion $1
Dec 10 $0.0821
-0.09%
$780.61 million $0
Nov 26 $0.0345
+2.44%
$120.74 million $11,765
Nov 19 $0.0373
+11.72%
$373.42 million $28,846
Nov 12 $0.0505
-29.40%
$480.15 million $42,015
Nov 5 $0.073
-0.16%
$-- $38,680
Oct 29 $0.0735
-2.23%
$588.29 million $44,615
Oct 22 $0.0749
-6.61%
$683.22 million $45,386
Oct 15 $0.0795
+18.32%
$728.37 million $45,526
Oct 8 $0.0659
-17.46%
$-- $45,209
Oct 1 $0.0803
-3.44%
$-- $46,009
Sep 24 $0.0793
-6.33%
$-- $46,045
Sep 17 $0.0826
+94.83%
$-- $45,403
Sep 10 $0.0359
+59.89%
$-- $44,787
Sep 3 $0.0342
+93.59%
$-- $48,379
Aug 27 $0.0208
-7.41%
$-- $48,526
Aug 20 $0.0236
+6.18%
$-- $45,658
Aug 13 $0.0224
-0.91%
$-- $44,494
Aug 6 $0.0224
-54.88%
$-- $46,665
Jul 30 $0.0484
-1.09%
$-- $54,236
Jul 23 $0.0377
-43.42%
$-- $55,805
Jul 16 $0.0688
+3.13%
$-- $49,333
Jul 9 $0.0654
-14.19%
$-- $45,290
Jul 2 $0.0702
-5.21%
$-- $45,938
Jun 25 $0.0734
-14.45%
$-- $42,965
Jun 18 $0.0946
+0.25%
$-- $45,840
Jun 11 $0.101
-20.12%
$-- $46,933
Jun 4 $0.136
-2.26%
$-- $45,745
May 28 $0.134
+1.15%
$-- $51,982
May 21 $0.136
-41.21%
$-- $55,515
May 14 $0.222
-13.00%
$-- $58,900
May 7 $0.23
-4.77%
$-- $64,055
Apr 30 $0.251
-0.24%
$-- $65,744
Apr 23 $0.245
+0.87%
$-- $63,690
Apr 16 $0.255
-11.73%
$-- $57,823
Apr 9 $0.253
+76.80%
$-- $50,857
Apr 2 $0.189
-37.20%
$-- $48,720
Mar 26 $0.227
+212.37%
$-- $54,417
Mar 19 $0.0731
+24.55%
$-- $60,027
Mar 12 $0.0661
-36.08%
$-- $61,295
Mar 5 $0.105
-10.50%
$-- $72,553
Feb 26 $0.118
-5.95%
$-- $73,990
Feb 19 $0.116
-18.76%
$-- $74,935
Feb 12 $0.154
-2.12%
$-- $65,181