XPA Historical Data

XPA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.036
+0.00%
$ 342.59 million $ 4,634
Nov 20, 2018 $ 0.0459
+0.00%
$ 436.25 million $ 5,282
Nov 19, 2018 $ 0.0334
+0.00%
$ 317.71 million $ 5,598
Nov 18, 2018 $ 0.0505
+0.00%
$ 151.79 million $ 5,553
Nov 17, 2018 $ 0.0501
+0.00%
$ 400.88 million $ 5,591
Nov 16, 2018 $ 0.0579
+0.00%
$ 463.44 million $ 5,594
Nov 15, 2018 $ 0.0681
+0.00%
$ 544.86 million $ 6,126
Nov 14, 2018 $ 0.069
+0.00%
$ 552.3 million $ 6,362
Nov 13, 2018 $ 0.0709
+0.00%
$ 567.41 million $ 6,402
Nov 12, 2018 $ 0.0716
+0.00%
$ 572.44 million $ 6,388
Nov 11, 2018 $ 0.073
+0.00%
$ 584.34 million $ 6,401
Nov 10, 2018 $ 0.0683
+0.00%
$ 546.43 million $ 6,412
Nov 9, 2018 $ 0.0755
+0.00%
$ 604.06 million $ 6,490
Nov 8, 2018 $ 0.0727
+0.00%
$ 581.55 million $ 6,532
Nov 6, 2018 $ 0.0767
+0.00%
$ 613.33 million $ 6,440
Nov 5, 2018 $ 0.0732
+0.00%
$ 585.28 million $ 6,404
Nov 4, 2018 $ 0.0735
+0.00%
$ 588.29 million $ 6,372
Nov 3, 2018 $ 0.0741
+0.00%
$ 679.2 million $ 6,395
Nov 2, 2018 $ 0.0749
+0.00%
$ 599.11 million $ 6,347
Nov 1, 2018 $ 0.0726
+0.00%
$ 580.79 million $ 6,315
Oct 31, 2018 $ 0.0726
+0.00%
$ 218.15 million $ 6,314
Oct 30, 2018 $ 0.0744
+0.00%
$ 740.87 million $ 6,403
Oct 29, 2018 $ 0.0752
+0.00%
$ 686.2 million $ 6,467
Oct 28, 2018 $ 0.0749
+0.00%
$ 711.77 million $ 6,464
Oct 27, 2018 $ 0.0752
+0.00%
$ 688.83 million $ 6,463
Oct 26, 2018 $ 0.076
+0.00%
$ 696.37 million $ 6,472
Oct 25, 2018 $ 0.0764
+0.00%
$ 700.44 million $ 6,497
Oct 24, 2018 $ 0.0764
+0.00%
$ 700.12 million $ 6,473
Oct 23, 2018 $ 0.0786
+0.00%
$ 720.18 million $ 6,493
Oct 22, 2018 $ 0.0802
+0.00%
$ 734.7 million $ 6,525
Oct 21, 2018 $ 0.0795
+0.00%
$ 728.37 million $ 6,478
Oct 20, 2018 $ 0.0792
+0.00%
$ 725.52 million $ 6,477
Oct 19, 2018 $ 0.0803
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0811
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0816
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0801
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0672
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0659
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0657
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0699
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0749
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0763
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0809
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0798
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0803
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0789
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0796
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0786
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0817
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0823
+0.00%
$ -- $ 6,604