Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPA Historical Data

XPA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00383
+11.97%
$36.44 million $0
Dec 17, 2019 $0.00728
-0.94%
$72.83 million $0.0001
Dec 16, 2019 $0.00735
+80.36%
$72.86 million $0.0001
Dec 15, 2019 $0.00408
-47.59%
$40.77 million $124
Dec 14, 2019 $0.00414
-1.63%
$32.98 million $0
Dec 13, 2019 $0.00421
-0.16%
$42.05 million $0
Dec 7, 2019 $0.00427
-0.02%
$31.96 million $2
Dec 6, 2019 $0.00428
-0.05%
$40.64 million $2
Nov 8, 2019 $0.00528
-1.49%
$50.15 million $145
Nov 7, 2019 $0.00536
-0.94%
$18.75 million $147
Nov 6, 2019 $0.00549
+1.79%
$52.22 million $8
Nov 5, 2019 $0.00539
+1.29%
$53.39 million $8
Nov 2, 2019 $0.00529
-0.28%
$52.86 million $2,643
Nov 1, 2019 $0.0053
+1.51%
$42.26 million $2,650
Oct 27, 2019 $0.00536
+2.92%
$42.72 million $24
Oct 26, 2019 $0.00518
-1.29%
$51.82 million $24
Oct 24, 2019 $0.00471
-0.79%
$43.14 million $974
Oct 23, 2019 $0.00474
-4.98%
$47.45 million $981
Oct 19, 2019 $0.00505
-0.76%
$46.23 million $11
Oct 18, 2019 $0.00508
-1.48%
$40.53 million $41
Sep 27, 2019 $0.00773
+2.75%
$76.65 million $11
Sep 26, 2019 $0.00753
-2.25%
$75.28 million $312
Sep 25, 2019 $0.0077
-1.35%
$61.35 million $506
Sep 11, 2019 $0.00846
-0.82%
$29.6 million $0.01
Sep 10, 2019 $0.00854
+62.94%
$29.9 million $0.01
Sep 9, 2019 $0.00523
+1.40%
$18.31 million $0.01
Sep 7, 2019 $0.00922
+0.36%
$73.51 million $2,107
Sep 6, 2019 $0.0092
-2.44%
$32.19 million $2,101
Sep 5, 2019 $0.00943
+74.45%
$93.42 million $8,397
Sep 4, 2019 $0.00539
-1.97%
$53.88 million $13
Sep 2, 2019 $0.00538
+1.69%
$53.32 million $0.01
Sep 1, 2019 $0.00531
-1.93%
$42.3 million $0
Aug 31, 2019 $0.00541
+3.15%
$49.57 million $0
Aug 28, 2019 $0.0103
+0.29%
$81.91 million $0
Aug 27, 2019 $0.0102
+77.19%
$35.86 million $302
Aug 9, 2019 $0.0155
-1.32%
$141.89 million $49
Aug 8, 2019 $0.0157
-1.98%
$144.1 million $2,131
Aug 2, 2019 $0.00731
-0.94%
$72.46 million $31
Aug 1, 2019 $0.00738
-0.05%
$73.81 million $32
Jul 31, 2019 $0.00738
+1.14%
$73.84 million $177
Jul 27, 2019 $0.00712
-4.20%
$24.93 million $86
Jul 26, 2019 $0.00743
+1.00%
$70.67 million $90
Dec 29, 2018 $0.137
-1.29%
$1.37 billion $1
Dec 10, 2018 $0.0821
-0.09%
$578.98 million $0
Nov 29, 2018 $0.0345
+0.00%
$316.07 million $4,089
Nov 28, 2018 $0.0319
+0.00%
$318.72 million $3,750
Nov 27, 2018 $0.0337
+0.00%
$336.74 million $3,926
Nov 24, 2018 $0.0373
+0.00%
$342.14 million $4,307
Nov 23, 2018 $0.04
+0.00%
$366.14 million $4,525
Nov 22, 2018 $0.0253
+0.00%
$240.43 million $4,500