Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000431
-9.60%
$43,052 $1,240
Aug 9, 2026 $0.0000478
+2.21%
$47,838 $643
Aug 8, 2026 $0.000047
+2.31%
$46,955 $130
Aug 7, 2026 $0.0000465
-3.45%
$46,471 $21
Aug 6, 2026 $0.0000482
-2.22%
$48,213 $12
Aug 5, 2026 $0.0000488
-1.25%
$48,827 $8
Aug 4, 2026 $0.0000483
-2.22%
$48,277 $6
Aug 3, 2026 $0.0000483
--%
$48,308 $4
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0000457
-3.58%
$-- $4
Jul 31, 2026 $0.0000466
-2.42%
$46,602 $2
Jul 30, 2026 $0.0₁₁709
-59.29%
$-- $0.00001
Jul 29, 2026 $0.0000463
+14.21%
$46,334 $1
Jul 28, 2026 $0.0000466
+1.40K%
$46,649 $3
Jul 27, 2026 $0.0₅598
-64.90%
$5,976 $37
Jul 26, 2026 $0.0000278
-44.77%
$-- $550
Jul 25, 2026 $0.0000458
-4.19%
$45,806 $2
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁346
--%
$-- $0
Jul 22, 2026 $0.0000464
--%
$46,422 $1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.000045
--%
$45,039 $1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000176
-61.51%
$-- $1
Jul 16, 2026 $0.000046
+4.27%
$-- $0.1
Jul 15, 2026 $0.0000455
+5.16%
$-- $9
Jul 14, 2026 $0.0000448
+0.55%
$-- $11
Jul 13, 2026 $0.0000435
-2.40%
$43,540 $11
Jul 12, 2026 $0.0000448
-1.47%
$44,777 $91
Jul 11, 2026 $0.0000457
-0.48%
$-- $6
Jul 10, 2026 $0.0000462
+2.14%
$46,166 $155
Jul 9, 2026 $0.0000453
-19.09%
$-- $25
Jul 8, 2026 $0.0000448
-2.64%
$44,800 $155
Jul 7, 2026 $0.0000471
-0.33%
$-- $31
Jul 6, 2026 $0.000047
-1.74%
$-- $202
Jul 5, 2026 $0.0000476
+5.75%
$-- $8,318
Jul 4, 2026 $0.0000453
+0.60%
$-- $2,852
Jul 3, 2026 $0.000044
+0.00%
$-- $34
Jun 30, 2026 $0.0000434
-0.01%
$-- $76
Jun 29, 2026 $0.0000439
+0.01%
$43,861 $127
Jun 28, 2026 $0.0000429
-2.22%
$42,896 $163
Jun 27, 2026 $0.0000435
-2.94%
$-- $84
Jun 26, 2026 $0.0000447
+14.50%
$44,734 $256
Jun 25, 2026 $0.0000497
+10.83%
$49,668 $178
Jun 24, 2026 $0.0000447
-2.85%
$44,742 $37
Jun 23, 2026 $0.000046
+0.58%
$-- $102
Jun 22, 2026 $0.0000485
+3.05%
$-- $174
Jun 21, 2026 $0.0000467
-1.03%
$-- $709
Jun 20, 2026 $0.0000445
+0.01%
$-- $70