Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000442
+1.24%
$44,173 $72
Jun 18, 2026 $0.0000439
-2.33%
$-- $500
Jun 17, 2026 $0.0000482
-1.10%
$48,165 $628
Jun 16, 2026 $0.0000505
-1.95%
$50,457 $153
Jun 15, 2026 $0.0000525
+0.00%
$52,460 $87
Jun 14, 2026 $0.0000504
-1.11%
$50,406 $556
Jun 12, 2026 $0.0000534
+0.22%
$-- $164
Jun 11, 2026 $0.0000531
+4.16%
$-- $453
Jun 10, 2026 $0.000051
-1.91%
$51,000 $535
Jun 9, 2026 $0.0000511
-3.18%
$-- $721
Jun 8, 2026 $0.0000526
+1.56%
$-- $361
Jun 7, 2026 $0.0000503
+4.16%
$50,264 $124
Jun 6, 2026 $0.0000485
-3.30%
$48,537 $433
Jun 5, 2026 $0.0000504
-1.03%
$-- $7
Jun 3, 2026 $0.0000546
-1.45%
$54,636 $115
Jun 1, 2026 $0.0000611
-2.10%
$61,076 $240
May 31, 2026 $0.0000648
-2.59%
$-- $704
May 30, 2026 $0.0000629
+8.28%
$-- $471
May 29, 2026 $0.0000568
+0.00%
$-- $101
May 28, 2026 $0.0000568
+2.06%
$-- $31
May 27, 2026 $0.0000574
-0.14%
$-- $83
May 25, 2026 $0.000059
+0.21%
$-- $192
May 24, 2026 $0.0000577
-1.73%
$57,727 $196
May 23, 2026 $0.0000568
-2.34%
$-- $2
May 22, 2026 $0.0000584
-0.01%
$58,395 $2
May 21, 2026 $0.0000584
+2.27%
$58,394 $2
May 20, 2026 $0.0000571
+0.00%
$-- $20
May 19, 2026 $0.0000558
+0.20%
$55,755 $56
May 18, 2026 $0.0000538
-9.49%
$-- $72
May 17, 2026 $0.000062
+3.98%
$-- $145
May 16, 2026 $0.0000571
-5.68%
$-- $219
May 15, 2026 $0.0000614
-1.30%
$-- $175
May 14, 2026 $0.0000507
+2.03%
$-- $113
May 13, 2026 $0.0000508
-7.27%
$-- $80
May 12, 2026 $0.000052
-0.40%
$52,032 $189
May 11, 2026 $0.0000522
-0.48%
$52,156 $797
May 10, 2026 $0.0000495
-12.09%
$49,468 $855
May 9, 2026 $0.0000498
-18.07%
$49,805 $181
May 8, 2026 $0.0000562
-0.37%
$-- $1,377
May 7, 2026 $0.0000563
-5.22%
$56,259 $840
May 6, 2026 $0.0000617
+2.79%
$61,655 $578
May 5, 2026 $0.0000635
-5.48%
$-- $495
May 4, 2026 $0.0000689
+4.88%
$68,874 $86
May 3, 2026 $0.0000672
+1.40%
$-- $387
May 2, 2026 $0.0000662
-0.30%
$66,229 $426
May 1, 2026 $0.0000656
+0.74%
$65,578 $34
Apr 29, 2026 $0.000064
-0.47%
$-- $4
Apr 28, 2026 $0.0000641
-5.49%
$64,057 $757
Apr 26, 2026 $0.0000688
+0.34%
$-- $2,525
Apr 25, 2026 $0.0000679
+0.26%
$-- $1,303