naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.0000439
+0.13%
$ 43,868 $ 241
Aug 12, 3 PM $ 0.0000438
-0.47%
$ 43,815 $ 235
Aug 12, 2 PM $ 0.0000438
+0.11%
$ 43,812 $ 241
Aug 12, 1 PM $ 0.0000441
+0.00%
$ 44,104 $ 193
Aug 12, 11 AM $ 0.0000437
-0.11%
$ 43,695 $ 145
Aug 12, 10 AM $ 0.0000439
+0.09%
$ 43,924 $ 146
Aug 12, 9 AM $ 0.0000442
-0.11%
$ 44,204 $ 137
Aug 12, 8 AM $ 0.0000439
+0.24%
$ 43,902 $ 134
Aug 12, 7 AM $ 0.0000442
+0.09%
$ 44,151 $ 127
Aug 12, 6 AM $ 0.0000442
+0.77%
$ 44,165 $ 127
Aug 12, 5 AM $ 0.0000441
-0.29%
$ 44,075 $ 107
Aug 12, 4 AM $ 0.000044
-0.13%
$ 44,002 $ 109
Aug 12, 3 AM $ 0.000044
-1.08%
$ 43,982 $ 112
Aug 12, 2 AM $ 0.0000442
-0.48%
$ 44,183 $ 112
Aug 12, 1 AM $ 0.0000444
-0.49%
$ 44,392 $ 113
Aug 12, 12 AM $ 0.0000444
-0.46%
$ 44,407 $ 120
Aug 11, 11 PM $ 0.0000443
+0.69%
$ 44,269 $ 128
Aug 11, 10 PM $ 0.0000442
+8.87%
$ 44,187 $ 135
Aug 11, 9 PM $ 0.0000442
+0.39%
$ 44,191 $ 138
Aug 11, 8 PM $ 0.0000442
-0.35%
$ 44,208 $ 138
Aug 11, 7 PM $ 0.0000436
-0.28%
$ 43,623 $ 131
Aug 11, 6 PM $ 0.0000439
+0.00%
$ 43,909 $ 134
Aug 11, 5 PM $ 0.000044
+0.40%
$ 43,993 $ 138
Aug 11, 4 PM $ 0.0000437
-0.23%
$ 43,665 $ 132
Aug 11, 3 PM $ 0.0000436
-0.48%
$ 43,620 $ 958
Aug 11, 2 PM $ 0.0000449
+2.17%
$ 44,915 $ 990
Aug 11, 1 PM $ 0.0000442
+0.00%
$ 44,181 $ 980
Aug 11, 12 PM $ 0.000039
-10.97%
$ 39,028 $ 866
Aug 11, 11 AM $ 0.0000437
-0.57%
$ 43,725 $ 987
Aug 11, 10 AM $ 0.000043
-1.92%
$ 43,013 $ 978
Aug 11, 9 AM $ 0.0000438
-0.91%
$ 43,822 $ 1,013
Aug 11, 8 AM $ 0.0000435
+0.82%
$ 43,523 $ 1,010
Aug 11, 7 AM $ 0.0000434
+0.74%
$ 43,390 $ 999
Aug 11, 6 AM $ 0.0000432
+14.61%
$ 43,175 $ 1,003
Aug 11, 5 AM $ 0.0000396
-8.20%
$ 39,598 $ 1,010
Aug 11, 4 AM $ 0.0000439
-23.44%
$ 43,932 $ 1,152
Aug 11, 3 AM $ 0.0000603
+39.66%
$ 60,270 $ 1,597
Aug 11, 2 AM $ 0.0000433
+0.19%
$ 43,252 $ 1,180
Aug 11, 1 AM $ 0.000043
-0.39%
$ 43,023 $ 1,172
Aug 11, 12 AM $ 0.0000431
+0.44%
$ 43,112 $ 1,183
Aug 10, 11 PM $ 0.0000431
-0.37%
$ 43,052 $ 1,240
Aug 10, 10 PM $ 0.000043
-0.63%
$ 42,983 $ 1,252
Aug 10, 9 PM $ 0.0000432
-0.15%
$ 43,164 $ 1,265
Aug 10, 8 PM $ 0.0000427
-1.78%
$ 42,684 $ 1,359
Aug 10, 7 PM $ 0.0000432
-0.46%
$ 43,238 $ 1,383
Aug 10, 6 PM $ 0.000043
-0.70%
$ 43,040 $ 1,413
Aug 10, 5 PM $ 0.0000433
-0.52%
$ 43,273 $ 1,438
Aug 10, 4 PM $ 0.0000432
-7.92%
$ 43,223 $ 1,438
Aug 10, 3 PM $ 0.000047
+0.29%
$ 46,958 $ 619
Aug 10, 2 PM $ 0.0000471
+0.41%
$ 47,054 $ 618