naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000571
+0.00%
$ 57,066 $ 1
Apr 12, 6 PM $ 0.0000582
+0.00%
$ 58,239 $ 1
Apr 12, 6 AM $ 0.0000563
+0.00%
$ 56,320 $ 1
Apr 12, 4 AM $ 0.0000571
+0.00%
$ 57,119 $ 1
Apr 12, 12 AM $ 0.0000587
-0.60%
$ 58,667 $ 1
Apr 11, 8 AM $ 0.0000578
-1.04%
$ 57,815 $ 1
Apr 11, 7 AM $ 0.0000584
+0.00%
$ -- $ 0
Apr 11, 6 AM $ 0.0000583
+0.00%
$ 58,267 $ 0
Apr 9, 10 AM $ 0.0000564
+0.00%
$ 56,434 $ 3
Apr 9, 1 AM $ 0.0000566
+0.00%
$ 56,606 $ 2
Apr 8, 9 PM $ 0.0000619
+0.00%
$ 61,884 $ 2
Apr 8, 6 AM $ 0.0000636
+0.00%
$ 63,647 $ 1
Apr 8, 5 AM $ 0.0000643
+0.00%
$ 64,281 $ 1
Apr 8, 3 AM $ 0.000066
+0.00%
$ 65,979 $ 1
Apr 7, 3 PM $ 0.0000607
+0.00%
$ 60,663 $ 1
Apr 6, 11 PM $ 0.0000631
+0.00%
$ 63,125 $ 3
Apr 6, 5 PM $ 0.0000633
+0.00%
$ 63,271 $ 2
Apr 6, 4 PM $ 0.0000626
+0.30%
$ 62,636 $ 2
Apr 6, 1 PM $ 0.0000627
-2.74%
$ 62,695 $ 2
Apr 6, 12 PM $ 0.0000637
+0.00%
$ 63,656 $ 1
Apr 5, 2 PM $ 0.0000555
-1.39%
$ 55,451 $ 2
Apr 5, 1 PM $ 0.0000563
+0.00%
$ 56,334 $ 1
Apr 5, 12 PM $ 0.0000543
+0.00%
$ 54,287 $ 1
Apr 5, 11 AM $ 0.0000548
+0.00%
$ 54,847 $ 1
Apr 4, 2 PM $ 0.0000527
+0.16%
$ 52,734 $ 1
Apr 4, 7 AM $ 0.0000536
+0.00%
$ 53,644 $ 1
Apr 4, 6 AM $ 0.000053
+3.59%
$ 52,993 $ 1
Apr 3, 7 AM $ 0.0000528
+0.00%
$ 52,802 $ 1
Apr 3, 6 AM $ 0.0000531
+0.00%
$ 53,093 $ 1
Apr 2, 5 PM $ 0.0000523
+0.00%
$ 52,331 $ 1
Apr 2, 5 AM $ 0.0000525
+1.46%
$ 52,506 $ 4
Apr 1, 7 PM $ 0.0000551
+0.00%
$ 55,077 $ 4
Apr 1, 9 AM $ 0.0000555
+0.00%
$ 55,545 $ 4
Apr 1, 7 AM $ 0.0000565
+2.39%
$ 56,499 $ 4
Apr 1, 5 AM $ 0.0000555
-3.13%
$ 55,481 $ 2
Apr 1, 4 AM $ 0.0000548
+0.00%
$ 54,805 $ 1
Mar 31, 5 AM $ 0.000054
+0.00%
$ 54,046 $ 0
Mar 30, 2 AM $ 0.0000534
+0.00%
$ 53,430 $ 1
Mar 29, 1 PM $ 0.0000531
+0.00%
$ 53,051 $ 1
Mar 29, 10 AM $ 0.0000538
+0.00%
$ 53,847 $ 1
Mar 29, 3 AM $ 0.0000532
+0.00%
$ 53,223 $ 1
Mar 29, 2 AM $ 0.0000526
+0.00%
$ 52,584 $ 1
Mar 28, 11 PM $ 0.0000545
+0.00%
$ 54,482 $ 1
Mar 28, 10 PM $ 0.0000546
+0.00%
$ 54,647 $ 1
Mar 28, 9 PM $ 0.0000551
+0.74%
$ 55,094 $ 1
Mar 28, 8 PM $ 0.0000549
+0.00%
$ 54,936 $ 1
Mar 28, 7 PM $ 0.0000541
+0.00%
$ 54,136 $ 1
Mar 28, 2 PM $ 0.0000542
+0.00%
$ 54,206 $ 1
Mar 28, 4 AM $ 0.000053
+0.00%
$ 53,030 $ 1
Mar 27, 2 PM $ 0.0000542
-2.23%
$ 54,161 $ 0