Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0000523
+0.32%
$52,290 $290
Sep 22, 4 AM $0.0000526
+0.00%
$52,626 $138
Sep 22, 2 AM $0.0000528
+0.00%
$52,781 $1
Sep 21, 4 PM $0.000054
+0.00%
$53,975 $4
Sep 21, 5 AM $0.0000524
+0.00%
$52,392 $401
Sep 20, 7 PM $0.0000518
-0.03%
$51,805 $393
Sep 20, 2 PM $0.0000515
+0.00%
$51,464 $445
Sep 20, 1 PM $0.0000508
-0.02%
$50,825 $445
Sep 20, 10 AM $0.0000497
+0.00%
$49,673 $108
Sep 20, 6 AM $0.0000493
+0.00%
$49,349 $160
Sep 19, 2 PM $0.0000504
+0.00%
$50,427 $139
Sep 19, 1 PM $0.0000501
+0.00%
$50,107 $139
Sep 19, 10 AM $0.00005
+0.00%
$49,972 $166
Sep 19, 6 AM $0.0000497
+0.75%
$49,653 $66
Sep 19, 1 AM $0.0000492
+0.00%
$49,233 $36
Sep 18, 10 PM $0.0000492
+0.00%
$49,222 $36
Sep 18, 7 PM $0.0000494
-0.04%
$49,444 $35
Sep 18, 11 AM $0.0000483
-0.26%
$48,328 $13
Sep 18, 8 AM $0.0000488
+0.00%
$-- $12
Sep 18, 5 AM $0.0000487
+0.00%
$48,685 $11
Sep 18, 3 AM $0.0000486
+0.00%
$48,595 $8
Sep 18, 2 AM $0.0000489
+0.00%
$48,933 $0
Sep 17, 1 PM $0.0000469
-0.10%
$46,932 $50
Sep 17, 12 PM $0.0000471
+0.00%
$47,118 $50
Sep 17, 3 AM $0.0000469
+0.00%
$46,937 $131
Sep 16, 6 PM $0.0000463
-0.35%
$46,258 $110
Sep 16, 4 PM $0.0000461
+0.03%
$46,118 $99
Sep 16, 2 PM $0.0000459
+0.00%
$45,940 $100
Sep 16, 7 AM $0.0000462
+0.00%
$46,233 $100
Sep 16, 6 AM $0.000046
-0.30%
$46,050 $77
Sep 16, 5 AM $0.0000462
-0.10%
$46,202 $58
Sep 16, 4 AM $0.0000462
-0.18%
$46,250 $30
Sep 16, 3 AM $0.0000462
+0.00%
$46,238 $20
Sep 16, 12 AM $0.0000463
+0.00%
$46,296 $20
Sep 15, 10 PM $0.0000461
-0.27%
$46,132 $20
Sep 15, 6 PM $0.0000467
+0.00%
$46,704 $8
Sep 15, 5 PM $0.0000468
+0.00%
$46,787 $7
Sep 15, 3 PM $0.0000466
-0.01%
$46,605 $6
Sep 15, 2 PM $0.0000468
+0.00%
$46,759 $4
Sep 15, 11 AM $0.0000468
+0.00%
$46,776 $3
Sep 15, 10 AM $0.0000466
+0.00%
$46,610 $1
Sep 15, 5 AM $0.0000467
+0.10%
$46,730 $1
Sep 15, 3 AM $0.0000467
+0.00%
$46,710 $37
Sep 14, 5 PM $0.000047
+0.00%
$46,987 $37
Sep 14, 5 AM $0.000047
+0.00%
$47,026 $46
Sep 13, 11 PM $0.0000466
+0.00%
$46,644 $90
Sep 13, 3 PM $0.0000468
+0.00%
$46,818 $2,634
Sep 13, 2 PM $0.0000468
+0.23%
$46,818 $2,634
Sep 13, 1 PM $0.0000464
+0.00%
$46,401 $3,237
Sep 13, 10 AM $0.0000465
+0.00%
$46,532 $2