naiive Historical Data

NAIIVE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000413
-27.03%
$ 413,001 $ 1.75 million
May 29, 2025 $ 0.000566
-25.13%
$ 566,001 $ 1.14 million
May 28, 2025 $ 0.000755
-8.49%
$ 755,000 $ 843,613
May 27, 2025 $ 0.000825
-14.14%
$ 825,061 $ 856,821
May 26, 2025 $ 0.000951
+37.23%
$ 950,998 $ 902,260
May 25, 2025 $ 0.000693
+28.57%
$ 693,010 $ 1.2 million
May 24, 2025 $ 0.000694
+4.36%
$ 694,000 $ 813,604
May 23, 2025 $ 0.000627
-41.08%
$ 627,000 $ 880,137
May 22, 2025 $ 0.00116
-34.68%
$ 1.16 million $ 1.06 million
May 21, 2025 $ 0.00178
-1.18%
$ 1.78 million $ 6.08 million
May 20, 2025 $ 0.00178
-28.59%
$ 1.78 million $ 3.83 million
May 19, 2025 $ 0.00249
-22.46%
$ 2.49 million $ 4.51 million
May 18, 2025 $ 0.00322
+50.87%
$ 3.22 million $ 5.45 million
May 17, 2025 $ 0.0022
+17.42%
$ 2.2 million $ 4.42 million
May 16, 2025 $ 0.00187
-38.82%
$ 1.87 million $ 4.53 million
May 15, 2025 $ 0.00269
+17.60%
$ 2.69 million $ 4.53 million
May 14, 2025 $ 0.00243
+0.08%
$ 2.43 million $ 5.32 million
Download