Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.000341
+1.07%
$341,000 $166,408
Aug 31, 2025 $0.000336
+2.04%
$336,700 $157,155
Aug 30, 2025 $0.000326
-10.93%
$330,000 $321,106
Aug 29, 2025 $0.000372
-6.06%
$372,000 $300,580
Aug 28, 2025 $0.000393
-2.00%
$393,000 $290,609
Aug 27, 2025 $0.000402
-6.73%
$400,000 $373,018
Aug 26, 2025 $0.000424
+5.74%
$430,000 $369,188
Aug 25, 2025 $0.000455
+22.31%
$401,000 $325,398
Aug 24, 2025 $0.000364
-0.27%
$372,000 $344,722
Aug 23, 2025 $0.000337
+5.97%
$337,000 $455,756
Aug 22, 2025 $0.000313
+6.10%
$319,000 $618,432
Aug 21, 2025 $0.000296
-15.19%
$291,000 $552,955
Aug 20, 2025 $0.000349
+4.18%
$343,000 $591,277
Aug 19, 2025 $0.000338
-13.11%
$336,000 $310,235
Aug 18, 2025 $0.000389
-9.74%
$389,000 $272,813
Aug 17, 2025 $0.000432
+0.70%
$432,000 $323,355
Aug 16, 2025 $0.000434
-3.56%
$434,000 $319,886
Aug 15, 2025 $0.000441
-5.97%
$441,000 $274,457
Aug 14, 2025 $0.000473
-9.39%
$468,000 $339,163
Aug 13, 2025 $0.000519
+10.66%
$519,000 $329,205
Aug 12, 2025 $0.000467
-1.27%
$467,000 $329,184
Aug 11, 2025 $0.000472
-9.23%
$472,000 $333,810
Aug 10, 2025 $0.000526
-5.73%
$526,000 $388,108
Aug 9, 2025 $0.000571
-3.87%
$571,000 $277,436
Aug 8, 2025 $0.000584
+32.43%
$584,000 $332,025
Aug 7, 2025 $0.000449
-3.44%
$449,000 $343,910
Aug 6, 2025 $0.000467
+10.93%
$467,000 $292,628
Aug 5, 2025 $0.000423
-12.60%
$423,000 $313,843
Aug 4, 2025 $0.00048
-14.59%
$480,000 $311,023
Aug 3, 2025 $0.000564
-88.15%
$564,000 $354,121
Aug 2, 2025 $0.00693
+1.08K%
$3.76 million $205,980
Aug 1, 2025 $0.00099
+92.27%
$588,091 $70,321
Jul 31, 2025 $0.00066
+22.54%
$659,664 $66,192
Jul 30, 2025 $0.00053
+4.97%
$530,233 $395,073
Jul 29, 2025 $0.000498
-8.17%
$498,271 $399,236
Jul 28, 2025 $0.000543
-15.65%
$543,443 $364,353
Jul 27, 2025 $0.000639
-4.96%
$638,889 $420,893
Jul 26, 2025 $0.000655
-6.51%
$654,626 $466,203
Jul 25, 2025 $0.000702
-0.85%
$701,999 $353,545
Jul 24, 2025 $0.000713
+10.01%
$713,359 $380,928
Jul 23, 2025 $0.000643
-6.46%
$643,126 $423,567
Jul 22, 2025 $0.000678
-2.82%
$678,495 $380,158
Jul 21, 2025 $0.000702
+2.94%
$701,689 $388,599
Jul 20, 2025 $0.000683
+2.88%
$683,399 $384,825
Jul 19, 2025 $0.000661
-5.66%
$660,649 $397,567
Jul 18, 2025 $0.000697
-6.43%
$697,014 $410,581
Jul 17, 2025 $0.000746
-10.76%
$745,590 $493,280
Jul 16, 2025 $0.000838
-6.22%
$838,484 $368,130
Jul 15, 2025 $0.000903
+2.59%
$902,500 $404,299
Jul 14, 2025 $0.000884
+6.22%
$884,245 $499,823