Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.000836
+11.61%
$835,974 $445,616
Jul 12, 2025 $0.00076
-13.59%
$760,332 $411,348
Jul 11, 2025 $0.000874
+25.95%
$874,071 $425,101
Jul 10, 2025 $0.000712
-10.44%
$714,003 $333,114
Jul 9, 2025 $0.000799
+12.38%
$798,986 $336,519
Jul 8, 2025 $0.000705
+2.35%
$704,989 $323,046
Jul 7, 2025 $0.000698
-9.70%
$697,994 $360,064
Jul 6, 2025 $0.000776
+7.47%
$775,974 $331,487
Jul 5, 2025 $0.00073
-5.56%
$730,003 $376,127
Jul 4, 2025 $0.000757
-20.73%
$757,000 $340,019
Jul 3, 2025 $0.000939
-3.79%
$938,986 $357,833
Jul 2, 2025 $0.000976
+24.01%
$976,008 $573,410
Jul 1, 2025 $0.000802
+3.21%
$782,016 $584,157
Jun 30, 2025 $0.000777
-20.22%
$777,041 $602,202
Jun 29, 2025 $0.000974
+85.52%
$973,966 $694,095
Jun 28, 2025 $0.000513
-14.50%
$512,996 $598,630
Jun 27, 2025 $0.00061
+24.23%
$609,977 $598,458
Jun 26, 2025 $0.000491
-12.01%
$490,999 $549,720
Jun 25, 2025 $0.000552
-5.32%
$552,007 $544,260
Jun 24, 2025 $0.000592
-1.66%
$592,002 $610,985
Jun 23, 2025 $0.000604
+6.71%
$603,982 $569,254
Jun 22, 2025 $0.000561
-17.37%
$561,010 $615,711
Jun 21, 2025 $0.000679
+16.46%
$678,978 $641,826
Jun 20, 2025 $0.000578
-21.68%
$578,013 $650,757
Jun 19, 2025 $0.000737
+20.42%
$736,973 $618,674
Jun 18, 2025 $0.000618
+19.54%
$618,000 $590,668
Jun 17, 2025 $0.000527
-16.88%
$527,000 $552,860
Jun 16, 2025 $0.000608
-8.43%
$608,000 $599,707
Jun 15, 2025 $0.000665
-5.67%
$665,006 $567,549
Jun 14, 2025 $0.000721
-10.10%
$720,986 $597,029
Jun 13, 2025 $0.000816
-4.38%
$815,994 $508,242
Jun 12, 2025 $0.00087
-9.52%
$870,419 $799,504
Jun 11, 2025 $0.00101
+15.15%
$1.01 million $1.25 million
Jun 10, 2025 $0.000934
+11.19%
$933,921 $657,248
Jun 9, 2025 $0.000829
-30.22%
$828,984 $663,722
Jun 8, 2025 $0.00118
-9.22%
$1.18 million $614,713
Jun 7, 2025 $0.00129
+0.92%
$1.29 million $727,499
Jun 6, 2025 $0.00141
+2.23%
$1.41 million $3,178
Jun 5, 2025 $0.00119
-23.81%
$1.19 million $4,078
Jun 4, 2025 $0.00157
+249.10%
$1.57 million $756,494
Jun 3, 2025 $0.000452
+16.50%
$451,997 $617,608
Jun 2, 2025 $0.000384
-17.06%
$383,994 $673,652
Jun 1, 2025 $0.000442
+36.00%
$463,002 $1.07 million
May 31, 2025 $0.000325
-18.75%
$325,000 $2.72 million
May 30, 2025 $0.000413
-27.03%
$413,001 $1.75 million
May 29, 2025 $0.000566
-25.13%
$566,001 $1.14 million
May 28, 2025 $0.000755
-8.49%
$755,000 $843,613
May 27, 2025 $0.000825
-14.14%
$825,061 $856,821
May 26, 2025 $0.000951
+37.23%
$950,998 $902,260
May 25, 2025 $0.000693
+28.57%
$693,010 $1.2 million