USDA Coin Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0267
+0.00%
$ 267.38 million $ 204
Mar 24, 6 AM $ 0.0267
-0.51%
$ 267.13 million $ 203
Mar 24, 5 AM $ 0.0267
-0.09%
$ 266.57 million $ 189
Mar 24, 2 AM $ 0.0266
+3.82%
$ 265.86 million $ 186
Mar 24, 12 AM $ 0.0259
+0.00%
$ 258.97 million $ 88
Mar 23, 4 PM $ 0.025
+0.00%
$ 249.96 million $ 133
Mar 23, 3 PM $ 0.025
-0.11%
$ 249.68 million $ 132
Mar 23, 11 AM $ 0.0249
+2.24%
$ 249.21 million $ 101
Mar 23, 3 AM $ 0.0242
+3.04%
$ 241.96 million $ 815
Mar 23, 2 AM $ 0.0233
+0.38%
$ 233.29 million $ 804
Mar 23, 1 AM $ 0.0241
+0.00%
$ 241.03 million $ 895
Mar 23, 12 AM $ 0.024
+0.00%
$ 240.26 million $ 1,039
Mar 22, 6 PM $ 0.0245
+2.09%
$ 244.85 million $ 1,008
Mar 22, 4 PM $ 0.0244
+0.00%
$ 243.85 million $ 1,233
Mar 22, 3 PM $ 0.0244
+1.19%
$ 243.71 million $ 1,226
Mar 22, 2 PM $ 0.024
+2.85%
$ 239.82 million $ 1,218
Mar 22, 1 PM $ 0.0233
+7.60%
$ 233.02 million $ 1,228
Mar 22, 12 PM $ 0.0236
+0.00%
$ 235.76 million $ 462
Mar 22, 10 AM $ 0.0208
-3.87%
$ 207.7 million $ 720
Mar 22, 9 AM $ 0.0214
-0.81%
$ 214.16 million $ 689
Mar 22, 8 AM $ 0.0214
+1.34%
$ 213.68 million $ 831
Mar 22, 7 AM $ 0.0211
+1.24%
$ 211.2 million $ 721
Mar 22, 6 AM $ 0.0209
-0.60%
$ 209.4 million $ 690
Mar 22, 4 AM $ 0.0202
+0.00%
$ 201.84 million $ 646
Mar 22, 3 AM $ 0.0201
+0.00%
$ 201.45 million $ 662
Mar 22, 2 AM $ 0.021
+3.88%
$ 210.49 million $ 671
Mar 22, 1 AM $ 0.0201
+0.04%
$ 201.16 million $ 650
Mar 22, 12 AM $ 0.02
-4.51%
$ 199.84 million $ 605
Mar 21, 11 PM $ 0.021
+0.77%
$ 209.79 million $ 555
Mar 21, 10 PM $ 0.02
+0.00%
$ 199.6 million $ 538
Mar 21, 9 PM $ 0.0199
+0.00%
$ 199.49 million $ 560
Mar 21, 7 PM $ 0.0208
+0.00%
$ 208 million $ 556
Mar 21, 6 PM $ 0.0208
+4.61%
$ 208.28 million $ 537
Mar 21, 5 PM $ 0.0195
-6.26%
$ 194.99 million $ 556
Mar 21, 4 PM $ 0.0209
+0.90%
$ 208.53 million $ 594
Mar 21, 3 PM $ 0.0207
+0.25%
$ 207.11 million $ 570
Mar 21, 2 PM $ 0.0207
+6.05%
$ 207.05 million $ 572
Mar 21, 12 PM $ 0.0207
-1.38%
$ 206.67 million $ 561
Mar 21, 11 AM $ 0.0202
+0.25%
$ 201.62 million $ 483
Mar 21, 10 AM $ 0.0201
-0.70%
$ 200.57 million $ 385
Mar 21, 9 AM $ 0.0206
-2.32%
$ 206.48 million $ 347
Mar 21, 8 AM $ 0.0211
+0.00%
$ 210.98 million $ 320
Mar 21, 7 AM $ 0.0211
+1.80%
$ 211.27 million $ 301
Mar 21, 6 AM $ 0.0208
+1.68%
$ 208.16 million $ 302
Mar 21, 5 AM $ 0.0205
+1.29%
$ 205.06 million $ 290
Mar 21, 4 AM $ 0.02
+1.76%
$ 200.13 million $ 276
Mar 21, 3 AM $ 0.0195
+0.00%
$ 195.14 million $ 223
Mar 20, 10 PM $ 0.0193
+0.00%
$ 192.79 million $ 299
Mar 20, 9 PM $ 0.0195
+0.00%
$ 194.55 million $ 331
Mar 20, 8 PM $ 0.0193
+0.00%
$ 193.45 million $ 329