USDA Coin Historical Data

USDA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0231
+0.00%
$ 231.18 million $ 36
Feb 19, 3 AM $ 0.021
+3.74%
$ 210.47 million $ 16
Feb 19, 1 AM $ 0.0203
+0.00%
$ 203.29 million $ 75
Feb 18, 11 PM $ 0.0202
+0.09%
$ 201.66 million $ 75
Feb 18, 10 PM $ 0.0202
+0.00%
$ 201.94 million $ 33
Feb 18, 8 AM $ 0.0205
+0.00%
$ 204.99 million $ 19
Feb 18, 5 AM $ 0.0205
-0.48%
$ 205.17 million $ 18
Feb 18, 4 AM $ 0.0207
+0.43%
$ 207.13 million $ 11
Feb 18, 1 AM $ 0.0206
-2.29%
$ 205.67 million $ 136
Feb 18, 12 AM $ 0.0211
-0.27%
$ 210.6 million $ 127
Feb 17, 11 PM $ 0.0212
-4.53%
$ 211.53 million $ 114
Feb 17, 8 PM $ 0.0215
+0.37%
$ 215.1 million $ 81
Feb 17, 7 PM $ 0.0214
+0.10%
$ 213.72 million $ 76
Feb 17, 12 PM $ 0.0218
-0.18%
$ 218.42 million $ 139
Feb 17, 11 AM $ 0.0219
-0.48%
$ 219.22 million $ 129
Feb 17, 10 AM $ 0.022
+0.02%
$ 220.33 million $ 125
Feb 17, 9 AM $ 0.022
+0.22%
$ 219.94 million $ 118
Feb 17, 8 AM $ 0.022
-0.33%
$ 219.8 million $ 101
Feb 17, 7 AM $ 0.022
+0.00%
$ 219.91 million $ 100
Feb 17, 5 AM $ 0.022
+0.46%
$ 219.7 million $ 100
Feb 17, 4 AM $ 0.0219
+1.09%
$ 218.76 million $ 76
Feb 17, 3 AM $ 0.0217
+0.00%
$ 216.51 million $ 152
Feb 17, 1 AM $ 0.022
-0.24%
$ 219.8 million $ 233
Feb 17, 12 AM $ 0.0223
-0.19%
$ 222.9 million $ 228
Feb 16, 11 PM $ 0.0223
-0.69%
$ 223.42 million $ 223
Feb 16, 10 PM $ 0.0225
+0.05%
$ 225.14 million $ 89
Feb 16, 2 PM $ 0.114
-0.02%
$ 1.14 billion $ 459
Feb 16, 12 PM $ 0.117
+0.30%
$ 1.17 billion $ 459
Feb 16, 11 AM $ 0.114
-3.01%
$ 1.14 billion $ 394
Feb 16, 10 AM $ 0.117
+0.00%
$ 1.17 billion $ 362
Feb 16, 7 AM $ 0.113
-3.04%
$ 1.13 billion $ 367
Feb 16, 6 AM $ 0.114
-2.84%
$ 1.14 billion $ 293
Feb 16, 4 AM $ 0.113
+0.00%
$ 1.13 billion $ 242
Feb 16, 3 AM $ 0.117
+0.00%
$ 1.17 billion $ 290
Feb 16, 12 AM $ 0.114
-2.88%
$ 1.14 billion $ 277
Feb 15, 10 PM $ 0.114
+0.09%
$ 1.14 billion $ 245
Feb 15, 9 PM $ 0.113
-2.77%
$ 1.13 billion $ 215
Feb 15, 7 PM $ 0.114
-0.08%
$ 1.14 billion $ 56
Feb 15, 3 PM $ 0.116
+0.00%
$ 1.16 billion $ 47
Feb 15, 1 PM $ 0.114
+0.08%
$ 1.14 billion $ 18
Feb 15, 10 AM $ 0.116
+0.00%
$ 1.16 billion $ 139
Feb 15, 9 AM $ 0.114
+0.25%
$ 1.14 billion $ 119
Feb 15, 7 AM $ 0.116
+0.00%
$ 1.16 billion $ 621
Feb 15, 6 AM $ 0.113
+0.00%
$ 1.13 billion $ 595
Feb 15, 5 AM $ 0.114
-1.74%
$ 1.14 billion $ 597
Feb 15, 4 AM $ 0.112
-3.75%
$ 1.12 billion $ 522
Feb 15, 3 AM $ 0.116
+3.20%
$ 1.16 billion $ 350
Feb 15, 2 AM $ 0.113
-3.02%
$ 1.13 billion $ 465
Feb 15, 1 AM $ 0.116
+0.12%
$ 1.16 billion $ 276
Feb 15, 12 AM $ 0.116
+0.00%
$ 1.16 billion $ 245