USDA Coin Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00531
-0.05%
$ 53.13 million $ 68
Jun 7, 8 PM $ 0.00543
+0.00%
$ 54.34 million $ 53
Jun 7, 2 PM $ 0.00537
-3.16%
$ 53.66 million $ 57
Jun 7, 12 PM $ 0.0054
+0.35%
$ -- $ 59
Jun 7, 11 AM $ 0.00546
-1.14%
$ 54.63 million $ 38
Jun 7, 8 AM $ 0.00553
+0.00%
$ 55.26 million $ 23
Jun 6, 3 PM $ 0.00572
+0.00%
$ -- $ 63
Jun 6, 2 PM $ 0.00545
+0.00%
$ 54.51 million $ 54
Jun 6, 9 AM $ 0.00585
+0.00%
$ 58.54 million $ 33
Jun 6, 3 AM $ 0.0059
+0.00%
$ 58.98 million $ 11
Jun 4, 3 PM $ 0.00611
+0.00%
$ 61.09 million $ 21
Jun 4, 3 AM $ 0.00555
+0.00%
$ 55.49 million $ 19
Jun 3, 1 AM $ 0.00667
+0.10%
$ 66.69 million $ 80
Jun 2, 11 PM $ 0.00679
-1.88%
$ 67.94 million $ 58
Jun 2, 9 PM $ 0.007
+0.00%
$ 70.01 million $ 43
Jun 2, 3 PM $ 0.007
+0.00%
$ 70.01 million $ 40
Jun 2, 12 PM $ 0.007
+0.00%
$ 70.01 million $ 20
May 31, 8 AM $ 0.00769
-1.33%
$ 76.92 million $ 67
May 31, 3 AM $ 0.00774
-0.60%
$ 77.35 million $ 60
May 31, 12 AM $ 0.00778
+0.15%
$ 77.82 million $ 48
May 30, 11 PM $ 0.00779
+0.00%
$ 77.9 million $ 19
May 30, 3 PM $ 0.00757
+0.00%
$ 75.73 million $ 8
May 30, 7 AM $ 0.00759
+0.00%
$ 75.95 million $ 25
May 29, 7 PM $ 0.00767
+0.00%
$ -- $ 48
May 29, 3 PM $ 0.00767
+0.00%
$ 76.73 million $ 23
May 28, 12 AM $ 0.00818
+0.00%
$ 81.82 million $ 23
May 27, 10 PM $ 0.00756
-8.41%
$ 75.64 million $ 21
May 27, 2 PM $ 0.00825
+0.00%
$ 82.5 million $ 10
May 27, 6 AM $ 0.00826
-0.01%
$ 82.63 million $ 28
May 27, 3 AM $ 0.00805
-3.33%
$ 80.49 million $ 27
May 27, 1 AM $ 0.00832
+0.00%
$ 83.24 million $ 9
May 26, 11 AM $ 0.00844
+0.03%
$ 84.41 million $ 8
May 25, 2 PM $ 0.0085
-0.03%
$ 85 million $ 35
May 25, 5 AM $ 0.00896
+0.00%
$ 89.56 million $ 29
May 25, 1 AM $ 0.00868
+0.01%
$ 86.81 million $ 29
May 25, 12 AM $ 0.00868
+0.00%
$ 86.82 million $ 14
May 24, 4 PM $ 0.00843
+0.00%
$ 84.31 million $ 34
May 24, 5 AM $ 0.00879
+0.00%
$ 87.91 million $ 31
May 23, 11 PM $ 0.00879
+0.00%
$ 87.91 million $ 33
May 23, 9 PM $ 0.00879
+0.00%
$ 87.91 million $ 29
May 23, 6 PM $ 0.00878
+0.00%
$ 87.8 million $ 25
May 23, 4 PM $ 0.00897
+0.00%
$ -- $ 25
May 23, 3 PM $ 0.00897
+0.00%
$ 89.72 million $ 25
May 23, 1 PM $ 0.0087
+0.00%
$ 86.99 million $ 28
May 23, 9 AM $ 0.00856
+0.00%
$ 85.58 million $ 29
May 23, 1 AM $ 0.00901
-0.02%
$ 90.1 million $ 28
May 23, 12 AM $ 0.00902
+0.00%
$ 90.23 million $ 11
May 21, 11 PM $ 0.00903
+0.05%
$ 90.34 million $ 14
May 21, 10 PM $ 0.00895
+0.00%
$ 89.47 million $ 35
May 21, 4 PM $ 0.00895
+0.00%
$ 89.47 million $ 27