My Master War Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0387
-0.41%
$ 3.61 million $ 10,175
Mar 6, 2026 $ 0.0389
-0.46%
$ 3.63 million $ 11,574
Mar 5, 2026 $ 0.0391
-1.73%
$ 3.64 million $ 13,009
Mar 4, 2026 $ 0.0398
+8.10%
$ 3.71 million $ 16,988
Mar 3, 2026 $ 0.0368
-3.23%
$ 3.43 million $ 15,573
Mar 2, 2026 $ 0.038
-2.94%
$ 3.54 million $ 13,235
Mar 1, 2026 $ 0.0392
-13.20%
$ 3.65 million $ 25,763
Feb 28, 2026 $ 0.0451
+0.98%
$ 4.21 million $ 11,931
Feb 27, 2026 $ 0.0447
-0.89%
$ 4.17 million $ 11,771
Feb 26, 2026 $ 0.0451
+1.05%
$ 4.2 million $ 11,727
Feb 25, 2026 $ 0.0446
-0.78%
$ 4.16 million $ 15,744
Feb 24, 2026 $ 0.045
-3.23%
$ 4.19 million $ 10,659
Feb 23, 2026 $ 0.0465
-4.91%
$ 4.33 million $ 14,297
Feb 22, 2026 $ 0.0489
+1.05%
$ 4.56 million $ 11,963
Feb 21, 2026 $ 0.0484
-2.48%
$ 4.51 million $ 13,152
Feb 20, 2026 $ 0.0496
-3.99%
$ 4.61 million $ 18,549
Feb 19, 2026 $ 0.0516
-0.33%
$ 4.81 million $ 12,041
Feb 18, 2026 $ 0.0518
-2.78%
$ 4.83 million $ 11,565
Feb 17, 2026 $ 0.0533
+3.28%
$ 4.97 million $ 19,122
Feb 16, 2026 $ 0.0516
+0.04%
$ 4.81 million $ 16,294
Feb 15, 2026 $ 0.0516
-2.44%
$ 4.81 million $ 16,092
Feb 14, 2026 $ 0.0529
+2.03%
$ 4.93 million $ 20,183
Feb 13, 2026 $ 0.0518
-13.88%
$ 4.83 million $ 21,636
Feb 12, 2026 $ 0.0603
-10.32%
$ 5.62 million $ 21,087
Feb 11, 2026 $ 0.0672
-11.70%
$ 6.25 million $ 27,094
Feb 10, 2026 $ 0.0761
-0.94%
$ 7.1 million $ 20,805
Feb 9, 2026 $ 0.0769
+0.80%
$ 7.16 million $ 13,945
Feb 8, 2026 $ 0.0761
-1.13%
$ 7.11 million $ 12,495
Feb 7, 2026 $ 0.077
-12.36%
$ 7.18 million $ 38,783
Feb 6, 2026 $ 0.0879
-1.28%
$ 8.19 million $ 51,002
Feb 5, 2026 $ 0.0888
+6.28%
$ 8.28 million $ 46,650
Feb 4, 2026 $ 0.0836
+5.38%
$ 7.79 million $ 23,691
Feb 3, 2026 $ 0.0793
+0.15%
$ 7.39 million $ 17,624
Feb 2, 2026 $ 0.0792
-1.17%
$ 7.38 million $ 19,872
Feb 1, 2026 $ 0.0801
-10.41%
$ 7.47 million $ 21,849
Jan 31, 2026 $ 0.0895
-3.79%
$ 8.31 million $ 21,910
Jan 30, 2026 $ 0.093
-1.50%
$ 8.64 million $ 20,398
Jan 29, 2026 $ 0.0944
-6.81%
$ 8.77 million $ 21,658
Jan 28, 2026 $ 0.101
-4.16%
$ 9.41 million $ 17,765
Jan 27, 2026 $ 0.106
-2.40%
$ 9.82 million $ 23,802
Jan 26, 2026 $ 0.108
-0.91%
$ 10.06 million $ 15,854
Jan 25, 2026 $ 0.109
+2.63%
$ 10.16 million $ 18,432
Jan 24, 2026 $ 0.106
-3.36%
$ 9.9 million $ 20,896
Jan 23, 2026 $ 0.11
-1.78%
$ 10.24 million $ 20,654
Jan 22, 2026 $ 0.112
+0.45%
$ 10.43 million $ 17,966
Jan 21, 2026 $ 0.112
-2.62%
$ 10.37 million $ 23,728
Jan 20, 2026 $ 0.115
-5.13%
$ 10.67 million $ 23,041
Jan 19, 2026 $ 0.121
-0.58%
$ 11.23 million $ 48,287
Jan 18, 2026 $ 0.122
+2.79%
$ 11.3 million $ 51,214
Jan 17, 2026 $ 0.118
+3.59%
$ 10.99 million $ 30,948