My Master War Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00121
-0.65%
$ 108,333 $ 1,244
Nov 19, 2024 $ 0.00122
+2.20%
$ 109,050 $ 678
Nov 18, 2024 $ 0.00119
+6.63%
$ 106,707 $ 1,666
Nov 17, 2024 $ 0.00112
+2.55%
$ 100,074 $ 638
Nov 16, 2024 $ 0.00109
+5.15%
$ 97,552 $ 1,632
Nov 15, 2024 $ 0.00104
-4.19%
$ 92,773 $ 696
Nov 14, 2024 $ 0.00108
+1.04%
$ 96,832 $ 1,297
Nov 13, 2024 $ 0.00107
-2.68%
$ 95,808 $ 1,191
Nov 12, 2024 $ 0.0011
+3.09%
$ 98,449 $ 3,198
Nov 11, 2024 $ 0.00107
-2.73%
$ 95,462 $ 1,890
Nov 10, 2024 $ 0.0011
-0.74%
$ 98,140 $ 3,494
Nov 9, 2024 $ 0.00111
-8.37%
$ 98,833 $ 4,338
Nov 8, 2024 $ 0.00121
-9.27%
$ 107,909 $ 8,980
Nov 7, 2024 $ 0.00133
+2.97%
$ 118,965 $ 25,634
Nov 6, 2024 $ 0.00129
+26.50%
$ 115,533 $ 170,173
Nov 5, 2024 $ 0.00102
-36.88%
$ 70,901 $ 34,636
Nov 4, 2024 $ 0.00162
-0.70%
$ 112,287 $ 556
Nov 3, 2024 $ 0.00163
-0.76%
$ 113,078 $ 582
Nov 2, 2024 $ 0.00164
-0.46%
$ 164,212 $ 506
Nov 1, 2024 $ 0.00165
-5.45%
$ 114,377 $ 842
Oct 31, 2024 $ 0.00174
+3.06%
$ 120,967 $ 29
Oct 30, 2024 $ 0.00169
-0.83%
$ 117,387 $ 1,099
Oct 29, 2024 $ 0.0017
-3.13%
$ 170,300 $ 119
Oct 28, 2024 $ 0.00175
+8.41%
$ 121,535 $ 742
Oct 27, 2024 $ 0.00162
-8.41%
$ 112,106 $ 163
Oct 26, 2024 $ 0.00177
-7.76%
$ 122,402 $ 1,676
Oct 25, 2024 $ 0.00191
-9.14%
$ 132,642 $ 349
Oct 24, 2024 $ 0.00211
+9.69%
$ 146,020 $ 29
Oct 23, 2024 $ 0.00192
-0.83%
$ 133,122 $ 559
Oct 22, 2024 $ 0.00194
+0.05%
$ 134,230 $ 28
Oct 21, 2024 $ 0.00194
-0.46%
$ 133,976 $ 22
Oct 20, 2024 $ 0.00194
-0.26%
$ 134,599 $ 65
Oct 19, 2024 $ 0.00195
-1.61%
$ 134,945 $ 384
Oct 18, 2024 $ 0.00189
-2.23%
$ 130,862 $ 45
Oct 17, 2024 $ 0.00193
-5.64%
$ 133,845 $ 496
Oct 16, 2024 $ 0.00205
-5.31%
$ 141,582 $ 622
Oct 15, 2024 $ 0.00217
+1.17%
$ 149,520 $ 261
Oct 14, 2024 $ 0.00214
+6.36%
$ 147,792 $ 753
Oct 13, 2024 $ 0.00201
+5.95%
$ 138,960 $ 13
Oct 12, 2024 $ 0.0019
-6.22%
$ 131,159 $ 248
Oct 11, 2024 $ 0.00202
+1.18%
$ 139,554 $ 76
Oct 10, 2024 $ 0.002
-0.25%
$ 137,889 $ 72
Oct 9, 2024 $ 0.002
+0.19%
$ 137,580 $ 14
Oct 8, 2024 $ 0.00199
-3.62%
$ 137,318 $ 194
Oct 7, 2024 $ 0.00207
-13.88%
$ 142,289 $ 6,782
Oct 6, 2024 $ 0.0024
+17.53%
$ 165,228 $ 1,519
Oct 5, 2024 $ 0.00195
-9.57%
$ 133,973 $ 392
Oct 4, 2024 $ 0.00215
-2.40%
$ 147,943 $ 4
Oct 3, 2024 $ 0.0022
+0.36%
$ 151,586 $ 12
Oct 2, 2024 $ 0.0022
-3.28%
$ 151,036 $ 93