My Master War Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00227
-1.79%
$ 155,716 $ 511
Sep 30, 2024 $ 0.00231
+14.50%
$ 158,394 $ 195
Sep 29, 2024 $ 0.00202
-2.74%
$ 138,611 $ 210
Sep 28, 2024 $ 0.00208
+3.90%
$ 142,519 $ 251
Sep 27, 2024 $ 0.002
-0.65%
$ 200,100 $ 50
Sep 26, 2024 $ 0.00201
+2.93%
$ 138,063 $ 3
Sep 25, 2024 $ 0.00196
-0.30%
$ 134,014 $ 37
Sep 24, 2024 $ 0.00196
+15.55%
$ 134,417 $ 278
Sep 23, 2024 $ 0.0017
-13.46%
$ 115,875 $ 211
Sep 22, 2024 $ 0.00196
-0.10%
$ 133,890 $ 11
Sep 21, 2024 $ 0.00201
-0.56%
$ -- $ 1
Sep 20, 2024 $ 0.00202
+1.93%
$ 137,720 $ 24
Sep 19, 2024 $ 0.00198
-0.05%
$ 135,118 $ 237
Sep 18, 2024 $ 0.00195
+0.72%
$ 133,277 $ 23
Sep 17, 2024 $ 0.00194
-0.55%
$ 132,322 $ 98
Sep 16, 2024 $ 0.00196
-0.41%
$ 133,413 $ 207
Sep 15, 2024 $ 0.00196
+1.71%
$ 133,959 $ 48
Sep 14, 2024 $ 0.00193
+5.52%
$ 193,100 $ 216
Sep 13, 2024 $ 0.00183
+5.48%
$ 124,751 $ 218
Sep 12, 2024 $ 0.00173
-12.16%
$ 118,266 $ 204
Sep 11, 2024 $ 0.00198
-0.05%
$ 134,516 $ 16
Sep 10, 2024 $ 0.00198
-5.86%
$ 134,348 $ 58
Sep 9, 2024 $ 0.0021
+1.75%
$ 142,711 $ 32
Sep 8, 2024 $ 0.00206
+1.73%
$ 140,263 $ 21
Sep 7, 2024 $ 0.00203
-3.12%
$ 137,867 $ 163
Sep 6, 2024 $ 0.00209
-3.08%
$ 142,237 $ 90
Sep 5, 2024 $ 0.00216
-0.39%
$ 146,684 $ 340
Sep 4, 2024 $ 0.00217
+0.05%
$ 147,212 $ 159
Sep 3, 2024 $ 0.00217
+0.00%
$ 216,600 $ 163
Sep 2, 2024 $ 0.00217
+0.07%
$ 146,687 $ 145
Sep 1, 2024 $ 0.00216
-0.09%
$ 146,592 $ 157
Aug 31, 2024 $ 0.00217
-0.15%
$ 146,721 $ 272
Aug 30, 2024 $ 0.00216
-4.26%
$ 146,281 $ 85
Aug 29, 2024 $ 0.00226
+4.31%
$ 152,782 $ 115
Aug 28, 2024 $ 0.00216
-1.23%
$ 146,152 $ 97
Aug 27, 2024 $ 0.00219
-1.39%
$ 147,995 $ 80
Aug 26, 2024 $ 0.00222
+5.36%
$ 150,084 $ 347
Aug 25, 2024 $ 0.00211
+1.69%
$ 142,448 $ 97
Aug 24, 2024 $ 0.00207
-4.52%
$ 139,934 $ 12
Aug 23, 2024 $ 0.00217
+1.54%
$ 146,538 $ 48
Aug 22, 2024 $ 0.00214
+0.42%
$ 144,321 $ 60
Aug 21, 2024 $ 0.00213
+2.74%
$ 143,666 $ 35
Aug 20, 2024 $ 0.00207
-1.28%
$ 139,774 $ 27
Aug 19, 2024 $ 0.0021
-3.60%
$ 141,379 $ 67
Aug 18, 2024 $ 0.00218
+3.26%
$ 146,684 $ 26
Aug 17, 2024 $ 0.00211
+0.62%
$ 142,047 $ 6
Aug 16, 2024 $ 0.0021
-17.65%
$ 141,049 $ 470
Aug 15, 2024 $ 0.00293
+29.12%
$ 197,453 $ 1,374
Aug 14, 2024 $ 0.00227
-16.71%
$ 152,598 $ 2,713
Aug 13, 2024 $ 0.00272
+16.21%
$ 183,211 $ 2,113