My Master War Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00394
-1.68%
$ 258,846 $ 4,830
Jun 22, 2024 $ 0.00401
-2.02%
$ 262,953 $ 7,180
Jun 21, 2024 $ 0.00409
-1.10%
$ 268,565 $ 12,189
Jun 20, 2024 $ 0.00414
-2.28%
$ 271,542 $ 20,835
Jun 19, 2024 $ 0.00424
-7.84%
$ 277,895 $ 6,975
Jun 18, 2024 $ 0.0046
-0.71%
$ 301,076 $ 15,095
Jun 17, 2024 $ 0.00464
-0.34%
$ 303,474 $ 4,149
Jun 16, 2024 $ 0.00466
-0.41%
$ 305,035 $ 14,177
Jun 15, 2024 $ 0.00469
-0.44%
$ 306,428 $ 23,165
Jun 14, 2024 $ 0.00471
+0.79%
$ 307,712 $ 18,968
Jun 13, 2024 $ 0.00467
-1.27%
$ 305,503 $ 22,391
Jun 12, 2024 $ 0.00474
-1.41%
$ 309,903 $ 17,115
Jun 11, 2024 $ 0.00481
-0.04%
$ 314,258 $ 13,881
Jun 10, 2024 $ 0.0048
-0.65%
$ 313,356 $ 9,677
Jun 9, 2024 $ 0.00483
-0.05%
$ 315,043 $ 12,834
Jun 8, 2024 $ 0.00484
-5.52%
$ 315,132 $ 12,361
Jun 7, 2024 $ 0.00511
-1.23%
$ 333,033 $ 10,631
Jun 6, 2024 $ 0.00518
+2.64%
$ 337,666 $ 18,999
Jun 5, 2024 $ 0.00505
+6.92%
$ 328,946 $ 30,683
Jun 4, 2024 $ 0.00472
-1.47%
$ 307,547 $ 8,444
Jun 3, 2024 $ 0.00479
-2.09%
$ 311,854 $ 8,986
Jun 2, 2024 $ 0.0049
-0.54%
$ 318,494 $ 13,977
Jun 1, 2024 $ 0.00492
-4.24%
$ 319,466 $ 11,873
May 31, 2024 $ 0.00514
+2.65%
$ 333,439 $ 22,207
May 30, 2024 $ 0.00501
-3.41%
$ 324,978 $ 15,891
May 29, 2024 $ 0.00518
+3.44%
$ 340,018 $ 11,598
May 28, 2024 $ 0.00501
-4.92%
$ 325,078 $ 13,673
May 27, 2024 $ 0.00527
+0.11%
$ 341,301 $ 9,046
May 26, 2024 $ 0.00527
-0.13%
$ 341,104 $ 13,752
May 25, 2024 $ 0.00527
+9.67%
$ 341,299 $ 10,810
May 24, 2024 $ 0.00481
+3.68%
$ 311,306 $ 16,308
May 23, 2024 $ 0.00463
-2.31%
$ 299,742 $ 21,083
May 22, 2024 $ 0.00475
+2.80%
$ 307,065 $ 17,821
May 21, 2024 $ 0.00462
-0.22%
$ 298,839 $ 19,517
May 20, 2024 $ 0.00463
+4.01%
$ 299,320 $ 13,394
May 19, 2024 $ 0.00445
-1.53%
$ 287,600 $ 13,104
May 18, 2024 $ 0.00452
+1.84%
$ 292,071 $ 3,026
May 17, 2024 $ 0.00444
+3.40%
$ 286,789 $ 8,744
May 16, 2024 $ 0.0043
-2.48%
$ 277,126 $ 12,215
May 15, 2024 $ 0.00441
+0.04%
$ 284,472 $ 13,978
May 14, 2024 $ 0.00441
-2.49%
$ 284,106 $ 21,822
May 13, 2024 $ 0.00452
-5.73%
$ 290,690 $ 12,690
May 12, 2024 $ 0.00476
+1.86%
$ 306,461 $ 10,717
May 11, 2024 $ 0.00468
+11.51%
$ 301,494 $ 13,427
May 10, 2024 $ 0.00419
+2.44%
$ 419,422 $ 12,891
May 9, 2024 $ 0.00409
-1.55%
$ 263,116 $ 19,119
May 8, 2024 $ 0.00416
+1.13%
$ 288,800 $ 16,766
May 7, 2024 $ 0.00414
-0.80%
$ 265,738 $ 12,818
May 6, 2024 $ 0.00417
-2.54%
$ 416,888 $ 19,629
May 5, 2024 $ 0.00428
-4.31%
$ 274,082 $ 10,646