My Master War Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00235
-4.83%
$ 157,561 $ 2,277
Aug 11, 2024 $ 0.00246
-2.87%
$ 165,561 $ 2,596
Aug 10, 2024 $ 0.00254
+1.15%
$ 170,345 $ 13,996
Aug 9, 2024 $ 0.00251
-0.68%
$ 251,157 $ 484
Aug 8, 2024 $ 0.00251
+2.96%
$ 250,939 $ 4,431
Aug 7, 2024 $ 0.00244
-0.82%
$ 163,463 $ 5,024
Aug 6, 2024 $ 0.00246
+0.02%
$ 165,085 $ 3,597
Aug 5, 2024 $ 0.00246
-4.65%
$ 164,694 $ 690
Aug 4, 2024 $ 0.00258
-5.17%
$ 172,733 $ 2,204
Aug 3, 2024 $ 0.00273
+3.28%
$ 182,552 $ 2,611
Aug 2, 2024 $ 0.00265
-4.14%
$ 177,056 $ 1,712
Aug 1, 2024 $ 0.00276
-4.65%
$ 272,026 $ 304
Jul 31, 2024 $ 0.0029
-8.67%
$ 285,291 $ 2,486
Jul 30, 2024 $ 0.00317
-4.38%
$ 211,490 $ 1,427
Jul 29, 2024 $ 0.00332
+7.43%
$ 221,202 $ 4,942
Jul 28, 2024 $ 0.00309
+2.60%
$ 308,643 $ 3,561
Jul 27, 2024 $ 0.00301
-0.75%
$ 200,879 $ 4,041
Jul 26, 2024 $ 0.00304
-2.07%
$ 202,334 $ 2,177
Jul 25, 2024 $ 0.0031
-0.69%
$ 206,655 $ 6,540
Jul 24, 2024 $ 0.00312
-2.02%
$ 208,044 $ 53,633
Jul 23, 2024 $ 0.00319
+2.68%
$ 212,207 $ 5,188
Jul 22, 2024 $ 0.0031
-7.20%
$ 205,908 $ 14,578
Jul 21, 2024 $ 0.00335
+0.46%
$ 222,075 $ 20,583
Jul 20, 2024 $ 0.00332
-2.33%
$ 220,531 $ 17,937
Jul 19, 2024 $ 0.0034
+0.88%
$ 225,814 $ 14,006
Jul 18, 2024 $ 0.00336
+3.82%
$ 223,234 $ 17,193
Jul 17, 2024 $ 0.00324
+4.45%
$ 324,066 $ 9,857
Jul 16, 2024 $ 0.0031
+0.92%
$ 205,605 $ 20,568
Jul 15, 2024 $ 0.00307
-1.75%
$ 203,572 $ 13,808
Jul 14, 2024 $ 0.00312
-0.82%
$ 207,070 $ 7,859
Jul 13, 2024 $ 0.00315
-0.96%
$ 208,784 $ 6,037
Jul 12, 2024 $ 0.00319
+2.26%
$ 211,450 $ 8,588
Jul 11, 2024 $ 0.00312
+1.17%
$ 206,831 $ 11,792
Jul 10, 2024 $ 0.00309
-2.90%
$ 204,423 $ 10,661
Jul 9, 2024 $ 0.00318
-0.27%
$ 318,357 $ 23,917
Jul 8, 2024 $ 0.0032
+0.67%
$ 211,255 $ 19,826
Jul 7, 2024 $ 0.00318
-3.21%
$ 209,843 $ 6,786
Jul 6, 2024 $ 0.00328
+1.58%
$ 216,805 $ 5,407
Jul 5, 2024 $ 0.00323
-8.96%
$ 213,337 $ 10,834
Jul 4, 2024 $ 0.00353
-2.71%
$ 233,100 $ 7,645
Jul 3, 2024 $ 0.00363
-7.78%
$ 239,546 $ 15,272
Jul 2, 2024 $ 0.00393
-1.77%
$ 259,098 $ 127,215
Jul 1, 2024 $ 0.00401
+1.01%
$ 264,091 $ 10,643
Jun 30, 2024 $ 0.00396
-3.40%
$ 261,018 $ 4,723
Jun 29, 2024 $ 0.0041
+6.60%
$ 270,192 $ 182
Jun 28, 2024 $ 0.00385
-6.00%
$ 345,746 $ 5,063
Jun 27, 2024 $ 0.00417
+8.10%
$ 274,496 $ 29,211
Jun 26, 2024 $ 0.00386
+1.19%
$ 253,822 $ 16,498
Jun 25, 2024 $ 0.00381
-3.54%
$ 250,429 $ 9,312
Jun 24, 2024 $ 0.00395
+0.17%
$ 259,289 $ 4,667