My Master War Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00186
+1.83%
$186,238 $83
Dec 14, 2024 $0.00183
-0.02%
$164,122 $16
Dec 13, 2024 $0.00183
-1.45%
$182,921 $574
Dec 12, 2024 $0.00186
+3.45%
$166,496 $1,705
Dec 11, 2024 $0.00179
+0.91%
$160,942 $770
Dec 10, 2024 $0.00178
+6.21%
$159,436 $1,287
Dec 9, 2024 $0.00167
-3.24%
$150,121 $2,047
Dec 8, 2024 $0.00173
-8.26%
$155,142 $1,874
Dec 7, 2024 $0.00189
+15.49%
$169,110 $6,710
Dec 6, 2024 $0.00163
+1.93%
$146,433 $679
Dec 5, 2024 $0.00161
-2.85%
$144,574 $783
Dec 4, 2024 $0.00166
+0.09%
$148,814 $638
Dec 3, 2024 $0.00166
-3.01%
$148,681 $3,070
Dec 2, 2024 $0.00171
-3.73%
$153,267 $730
Dec 1, 2024 $0.00178
+15.82%
$177,617 $3,893
Nov 30, 2024 $0.00153
+9.39%
$137,423 $8,517
Nov 29, 2024 $0.0014
-0.48%
$140,184 $86
Nov 28, 2024 $0.00141
+0.62%
$126,232 $1,091
Nov 27, 2024 $0.0014
+2.20%
$125,423 $132
Nov 26, 2024 $0.00137
+1.07%
$122,723 $105
Nov 25, 2024 $0.00136
-1.92%
$121,427 $185
Nov 24, 2024 $0.00138
+3.04%
$123,749 $445
Nov 23, 2024 $0.00134
-0.02%
$123,335 $436
Nov 22, 2024 $0.00134
+6.01%
$120,127 $1,246
Nov 21, 2024 $0.00127
+4.57%
$113,315 $450
Nov 20, 2024 $0.00121
-0.65%
$108,333 $1,244
Nov 19, 2024 $0.00122
+2.20%
$109,050 $678
Nov 18, 2024 $0.00119
+6.63%
$106,707 $1,666
Nov 17, 2024 $0.00112
+2.55%
$100,074 $638
Nov 16, 2024 $0.00109
+5.15%
$97,552 $1,632
Nov 15, 2024 $0.00104
-4.19%
$92,773 $696
Nov 14, 2024 $0.00108
+1.04%
$96,832 $1,297
Nov 13, 2024 $0.00107
-2.68%
$95,808 $1,191
Nov 12, 2024 $0.0011
+3.09%
$98,449 $3,198
Nov 11, 2024 $0.00107
-2.73%
$95,462 $1,890
Nov 10, 2024 $0.0011
-0.74%
$98,140 $3,494
Nov 9, 2024 $0.00111
-8.37%
$98,833 $4,338
Nov 8, 2024 $0.00121
-9.27%
$107,909 $8,980
Nov 7, 2024 $0.00133
+2.97%
$118,965 $25,634
Nov 6, 2024 $0.00129
+26.50%
$115,533 $170,173
Nov 5, 2024 $0.00102
-36.88%
$70,901 $34,636
Nov 4, 2024 $0.00162
-0.70%
$112,287 $556
Nov 3, 2024 $0.00163
-0.76%
$113,078 $582
Nov 2, 2024 $0.00164
-0.46%
$164,212 $506
Nov 1, 2024 $0.00165
-5.45%
$114,377 $842
Oct 31, 2024 $0.00174
+3.06%
$120,967 $29
Oct 30, 2024 $0.00169
-0.83%
$117,387 $1,099
Oct 29, 2024 $0.0017
-3.13%
$170,300 $119
Oct 28, 2024 $0.00175
+8.41%
$121,535 $742
Oct 27, 2024 $0.00162
-8.41%
$112,106 $163