My Master War Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0888
+11.87%
$8.34 million $124,287
May 20, 2026 $0.0794
-9.62%
$7.46 million $71,370
May 19, 2026 $0.0878
-7.11%
$8.25 million $131,693
May 18, 2026 $0.0949
-16.38%
$8.91 million $236,527
May 17, 2026 $0.113
+38.26%
$10.66 million $398,485
May 16, 2026 $0.082
-7.62%
$7.7 million $87,052
May 15, 2026 $0.0888
-16.46%
$8.34 million $148,293
May 14, 2026 $0.106
-36.38%
$10 million $323,250
May 13, 2026 $0.167
+12.32%
$15.72 million $957,862
May 12, 2026 $0.0662
+84.87%
$6.22 million $213,415
May 11, 2026 $0.0358
-0.25%
$3.37 million $2,280
May 10, 2026 $0.0359
+2.60%
$3.38 million $4,726
May 9, 2026 $0.0381
+4.94%
$3.58 million $3,880
May 8, 2026 $0.0363
+0.36%
$3.41 million $2,592
May 7, 2026 $0.0361
+0.87%
$3.39 million $2,089
May 6, 2026 $0.0358
-3.55%
$3.36 million $4,723
May 5, 2026 $0.0371
-2.65%
$3.48 million $7,312
May 4, 2026 $0.0382
+4.41%
$3.58 million $3,795
May 3, 2026 $0.0365
-4.37%
$3.42 million $5,569
May 2, 2026 $0.0382
+1.87%
$3.58 million $3,536
May 1, 2026 $0.0375
+2.99%
$3.52 million $3,745
Apr 30, 2026 $0.0364
-3.40%
$3.41 million $2,059
Apr 29, 2026 $0.0377
-4.24%
$3.53 million $5,727
Apr 28, 2026 $0.0394
+7.77%
$3.69 million $9,548
Apr 27, 2026 $0.0366
-4.47%
$3.42 million $6,236
Apr 26, 2026 $0.0383
-0.44%
$3.59 million $1,753
Apr 25, 2026 $0.0384
+3.81%
$3.6 million $6,946
Apr 24, 2026 $0.037
-3.27%
$3.47 million $9,372
Apr 23, 2026 $0.0383
-6.41%
$3.59 million $20,652
Apr 22, 2026 $0.0409
+0.99%
$3.83 million $3,129
Apr 21, 2026 $0.0405
-1.77%
$3.8 million $3,235
Apr 20, 2026 $0.0412
+0.41%
$3.86 million $2,905
Apr 19, 2026 $0.0411
-1.42%
$3.85 million $3,804
Apr 18, 2026 $0.0416
-8.30%
$3.9 million $23,660
Apr 17, 2026 $0.0454
+4.05%
$4.26 million $15,373
Apr 16, 2026 $0.0437
-3.41%
$4.09 million $13,243
Apr 15, 2026 $0.0452
-4.66%
$4.23 million $21,328
Apr 14, 2026 $0.0474
+2.15%
$4.45 million $25,937
Apr 13, 2026 $0.0464
+6.07%
$4.35 million $37,518
Apr 12, 2026 $0.0438
+10.22%
$4.1 million $28,178
Apr 11, 2026 $0.0397
-2.05%
$3.72 million $13,985
Apr 10, 2026 $0.0406
-3.11%
$3.8 million $13,825
Apr 9, 2026 $0.0419
-6.37%
$3.92 million $19,458
Apr 8, 2026 $0.0447
-9.31%
$4.19 million $36,277
Apr 7, 2026 $0.0493
+21.82%
$4.62 million $65,529
Apr 6, 2026 $0.0405
+1.15%
$3.77 million $14,162
Apr 5, 2026 $0.04
+4.55%
$3.73 million $21,126
Apr 4, 2026 $0.0383
-1.06%
$3.57 million $15,916
Apr 3, 2026 $0.0387
-5.66%
$3.6 million $19,349
Apr 2, 2026 $0.0411
+21.28%
$3.83 million $27,689