My Master War Historical Data

MAT Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0621
-1.10%
$5.87 million $4,741
Jul 9, 2026 $0.0628
+16.49%
$5.93 million $16,114
Jul 8, 2026 $0.0539
+9.53%
$5.09 million $21,837
Jul 7, 2026 $0.0492
-9.22%
$4.65 million $18,011
Jul 6, 2026 $0.0542
+17.54%
$5.12 million $40,527
Jul 5, 2026 $0.0461
-1.68%
$4.35 million $2,112
Jul 4, 2026 $0.0469
-2.03%
$4.42 million $14,229
Jul 3, 2026 $0.0468
-1.72%
$4.51 million $4,725
Jul 2, 2026 $0.0476
-5.19%
$4.49 million $7,921
Jul 1, 2026 $0.0503
+3.67%
$4.74 million $11,682
Jun 30, 2026 $0.0485
-9.47%
$4.57 million $7,226
Jun 29, 2026 $0.0536
-1.22%
$5.05 million $8,270
Jun 28, 2026 $0.0542
-1.11%
$5.11 million $4,348
Jun 27, 2026 $0.0548
-6.80%
$5.16 million $9,006
Jun 26, 2026 $0.0588
+3.63%
$5.54 million $7,871
Jun 25, 2026 $0.0568
-11.05%
$5.35 million $6,591
Jun 24, 2026 $0.0638
+0.82%
$6.01 million $6,825
Jun 23, 2026 $0.0633
+2.49%
$5.96 million $8,584
Jun 22, 2026 $0.0617
-3.46%
$5.82 million $4,612
Jun 21, 2026 $0.064
+1.60%
$6.03 million $12,825
Jun 20, 2026 $0.063
-1.33%
$5.93 million $2,673
Jun 19, 2026 $0.0638
-3.70%
$6.01 million $17,011
Jun 18, 2026 $0.0663
+2.78%
$6.24 million $73,271
Jun 17, 2026 $0.0645
-0.51%
$6.07 million $18,146
Jun 16, 2026 $0.0648
+5.40%
$6.1 million $27,798
Jun 15, 2026 $0.0615
-6.82%
$5.79 million $30,104
Jun 14, 2026 $0.0659
+3.39%
$6.22 million $20,192
Jun 13, 2026 $0.0638
-8.94%
$6.01 million $30,662
Jun 12, 2026 $0.07
+3.90%
$6.6 million $32,915
Jun 11, 2026 $0.0674
-1.09%
$6.35 million $22,103
Jun 10, 2026 $0.0682
-0.21%
$6.42 million $18,819
Jun 9, 2026 $0.0683
-0.70%
$6.43 million $16,689
Jun 8, 2026 $0.0688
-5.78%
$6.48 million $21,086
Jun 7, 2026 $0.073
+7.32%
$6.88 million $42,705
Jun 6, 2026 $0.068
+15.72%
$6.41 million $76,346
Jun 5, 2026 $0.0588
+3.09%
$5.52 million $49,245
Jun 4, 2026 $0.057
-16.41%
$5.36 million $26,822
Jun 3, 2026 $0.0682
+4.97%
$6.41 million $25,848
Jun 2, 2026 $0.065
-9.54%
$6.1 million $74,613
Jun 1, 2026 $0.0718
-0.10%
$6.75 million $61,092
May 31, 2026 $0.0719
-18.57%
$6.76 million $122,672
May 30, 2026 $0.0883
-10.68%
$8.3 million $52,881
May 29, 2026 $0.0988
+9.24%
$9.29 million $94,821
May 28, 2026 $0.0905
-0.47%
$8.5 million $49,083
May 27, 2026 $0.0909
+1.59%
$8.54 million $43,860
May 26, 2026 $0.0895
-1.17%
$8.41 million $71,676
May 25, 2026 $0.0906
-1.05%
$8.51 million $92,207
May 24, 2026 $0.0915
-1.54%
$8.6 million $60,051
May 23, 2026 $0.0929
+5.15%
$8.73 million $151,789
May 22, 2026 $0.0884
-0.47%
$8.31 million $67,072