My Master War Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0371
-2.65%
$ 3.48 million $ 7,312
May 4, 2026 $ 0.0382
+4.41%
$ 3.58 million $ 3,795
May 3, 2026 $ 0.0365
-4.37%
$ 3.42 million $ 5,569
May 2, 2026 $ 0.0382
+1.87%
$ 3.58 million $ 3,536
May 1, 2026 $ 0.0375
+2.99%
$ 3.52 million $ 3,745
Apr 30, 2026 $ 0.0364
-3.40%
$ 3.41 million $ 2,059
Apr 29, 2026 $ 0.0377
-4.24%
$ 3.53 million $ 5,727
Apr 28, 2026 $ 0.0394
+7.77%
$ 3.69 million $ 9,548
Apr 27, 2026 $ 0.0366
-4.47%
$ 3.42 million $ 6,236
Apr 26, 2026 $ 0.0383
-0.44%
$ 3.59 million $ 1,753
Apr 25, 2026 $ 0.0384
+3.81%
$ 3.6 million $ 6,946
Apr 24, 2026 $ 0.037
-3.27%
$ 3.47 million $ 9,372
Apr 23, 2026 $ 0.0383
-6.41%
$ 3.59 million $ 20,652
Apr 22, 2026 $ 0.0409
+0.99%
$ 3.83 million $ 3,129
Apr 21, 2026 $ 0.0405
-1.77%
$ 3.8 million $ 3,235
Apr 20, 2026 $ 0.0412
+0.41%
$ 3.86 million $ 2,905
Apr 19, 2026 $ 0.0411
-1.42%
$ 3.85 million $ 3,804
Apr 18, 2026 $ 0.0416
-8.30%
$ 3.9 million $ 23,660
Apr 17, 2026 $ 0.0454
+4.05%
$ 4.26 million $ 15,373
Apr 16, 2026 $ 0.0437
-3.41%
$ 4.09 million $ 13,243
Apr 15, 2026 $ 0.0452
-4.66%
$ 4.23 million $ 21,328
Apr 14, 2026 $ 0.0474
+2.15%
$ 4.45 million $ 25,937
Apr 13, 2026 $ 0.0464
+6.07%
$ 4.35 million $ 37,518
Apr 12, 2026 $ 0.0438
+10.22%
$ 4.1 million $ 28,178
Apr 11, 2026 $ 0.0397
-2.05%
$ 3.72 million $ 13,985
Apr 10, 2026 $ 0.0406
-3.11%
$ 3.8 million $ 13,825
Apr 9, 2026 $ 0.0419
-6.37%
$ 3.92 million $ 19,458
Apr 8, 2026 $ 0.0447
-9.31%
$ 4.19 million $ 36,277
Apr 7, 2026 $ 0.0493
+21.82%
$ 4.62 million $ 65,529
Apr 6, 2026 $ 0.0405
+1.15%
$ 3.77 million $ 14,162
Apr 5, 2026 $ 0.04
+4.55%
$ 3.73 million $ 21,126
Apr 4, 2026 $ 0.0383
-1.06%
$ 3.57 million $ 15,916
Apr 3, 2026 $ 0.0387
-5.66%
$ 3.6 million $ 19,349
Apr 2, 2026 $ 0.0411
+21.28%
$ 3.83 million $ 27,689
Apr 1, 2026 $ 0.0339
+0.59%
$ 3.16 million $ 9,819
Mar 31, 2026 $ 0.0337
+1.17%
$ 3.14 million $ 11,888
Mar 30, 2026 $ 0.0333
-0.77%
$ 3.1 million $ 10,123
Mar 29, 2026 $ 0.0336
-6.60%
$ 3.13 million $ 13,219
Mar 28, 2026 $ 0.0359
-3.93%
$ 3.35 million $ 10,652
Mar 27, 2026 $ 0.0374
-2.98%
$ 3.48 million $ 10,440
Mar 26, 2026 $ 0.0385
-2.33%
$ 3.59 million $ 11,545
Mar 25, 2026 $ 0.0395
-3.05%
$ 3.68 million $ 18,395
Mar 24, 2026 $ 0.0407
+28.03%
$ 3.79 million $ 34,657
Mar 23, 2026 $ 0.0318
-1.49%
$ 2.96 million $ 9,672
Mar 22, 2026 $ 0.0323
-4.36%
$ 3.01 million $ 9,988
Mar 21, 2026 $ 0.0337
+4.95%
$ 3.14 million $ 10,623
Mar 20, 2026 $ 0.0321
+1.04%
$ 3 million $ 11,522
Mar 19, 2026 $ 0.0318
-1.73%
$ 2.97 million $ 15,495
Mar 18, 2026 $ 0.0324
-5.79%
$ 3.02 million $ 13,126
Mar 17, 2026 $ 0.0344
-0.38%
$ 3.2 million $ 11,154