My Master War Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0633
+0.35%
$ 5.96 million $ 13,177
Jun 22, 4 PM $ 0.063
-0.13%
$ 5.94 million $ 14,474
Jun 22, 3 PM $ 0.0631
+0.19%
$ 5.95 million $ 14,453
Jun 22, 2 PM $ 0.063
+0.00%
$ 5.94 million $ 14,626
Jun 22, 1 PM $ 0.063
+0.00%
$ 5.94 million $ 15,166
Jun 22, 12 PM $ 0.063
+0.00%
$ 5.94 million $ 15,149
Jun 22, 11 AM $ 0.063
-2.51%
$ 5.94 million $ 14,911
Jun 22, 10 AM $ 0.0646
+1.49%
$ 6.09 million $ 15,036
Jun 22, 9 AM $ 0.0637
+0.00%
$ 6 million $ 15,217
Jun 22, 8 AM $ 0.0637
-0.90%
$ 6 million $ 15,272
Jun 22, 7 AM $ 0.0643
-0.26%
$ 6.05 million $ 14,983
Jun 22, 6 AM $ 0.0644
-5.10%
$ 6.07 million $ 15,011
Jun 22, 5 AM $ 0.0679
+4.77%
$ 6.4 million $ 14,743
Jun 22, 4 AM $ 0.0648
-1.83%
$ 6.1 million $ 14,232
Jun 22, 3 AM $ 0.066
+4.56%
$ 6.22 million $ 14,233
Jun 22, 2 AM $ 0.0631
-2.65%
$ 5.95 million $ 14,028
Jun 22, 1 AM $ 0.0648
+2.38%
$ 6.11 million $ 14,161
Jun 22, 12 AM $ 0.0633
-0.98%
$ 5.97 million $ 14,002
Jun 21, 11 PM $ 0.064
-1.43%
$ 6.03 million $ 12,825
Jun 21, 10 PM $ 0.0649
-2.11%
$ 6.11 million $ 12,788
Jun 21, 9 PM $ 0.0663
-0.88%
$ 6.25 million $ 12,632
Jun 21, 8 PM $ 0.0669
+3.96%
$ 6.3 million $ 11,910
Jun 21, 7 PM $ 0.0643
-0.12%
$ 6.06 million $ 9,944
Jun 21, 6 PM $ 0.0644
+1.51%
$ 6.07 million $ 4,122
Jun 21, 5 PM $ 0.0635
-1.41%
$ 5.98 million $ 3,833
Jun 21, 4 PM $ 0.0644
+1.88%
$ 6.06 million $ 2,489
Jun 21, 3 PM $ 0.0632
-1.89%
$ 5.95 million $ 2,373
Jun 21, 2 PM $ 0.0644
+4.41%
$ 6.07 million $ 2,297
Jun 21, 1 PM $ 0.0617
+0.00%
$ 5.81 million $ 2,289
Jun 21, 12 PM $ 0.0617
-0.13%
$ 5.81 million $ 2,289
Jun 21, 11 AM $ 0.0617
-0.05%
$ 5.82 million $ 2,362
Jun 21, 10 AM $ 0.0618
+0.59%
$ 5.82 million $ 2,316
Jun 21, 9 AM $ 0.0614
+0.23%
$ 5.79 million $ 2,226
Jun 21, 8 AM $ 0.0613
-0.02%
$ 5.77 million $ 2,417
Jun 21, 7 AM $ 0.0613
+0.03%
$ 5.77 million $ 2,508
Jun 21, 6 AM $ 0.0613
-0.65%
$ 5.77 million $ 2,447
Jun 21, 5 AM $ 0.0617
-2.30%
$ 5.81 million $ 2,427
Jun 21, 4 AM $ 0.0631
+1.69%
$ 5.95 million $ 3,060
Jun 21, 3 AM $ 0.0621
+0.94%
$ 5.85 million $ 3,078
Jun 21, 2 AM $ 0.0615
-1.36%
$ 5.79 million $ 3,059
Jun 21, 1 AM $ 0.0623
-0.97%
$ 5.87 million $ 2,770
Jun 21, 12 AM $ 0.063
+0.00%
$ 5.93 million $ 2,643
Jun 20, 11 PM $ 0.063
+0.00%
$ 5.93 million $ 2,673
Jun 20, 10 PM $ 0.063
+0.00%
$ 5.93 million $ 2,735
Jun 20, 9 PM $ 0.063
+1.55%
$ 5.93 million $ 3,113
Jun 20, 8 PM $ 0.062
-0.72%
$ 5.84 million $ 3,091
Jun 20, 7 PM $ 0.0624
+0.00%
$ 5.88 million $ 3,118
Jun 20, 6 PM $ 0.0624
+0.00%
$ 5.88 million $ 3,121
Jun 20, 5 PM $ 0.0624
+1.68%
$ 5.88 million $ 3,930
Jun 20, 4 PM $ 0.0614
+0.00%
$ 5.79 million $ 3,870