My Master War Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0372
+0.68%
$ 3.49 million $ 22,623
Apr 24, 12 PM $ 0.037
-0.19%
$ 3.46 million $ 22,594
Apr 24, 11 AM $ 0.0369
+0.19%
$ 3.46 million $ 22,283
Apr 24, 10 AM $ 0.0369
-2.36%
$ 3.45 million $ 22,301
Apr 24, 9 AM $ 0.0381
-0.21%
$ 3.57 million $ 25,969
Apr 24, 8 AM $ 0.0382
+0.00%
$ 3.58 million $ 25,843
Apr 24, 7 AM $ 0.0382
+2.28%
$ 3.58 million $ 26,535
Apr 24, 6 AM $ 0.0373
-3.57%
$ 3.5 million $ 25,679
Apr 24, 5 AM $ 0.0387
-0.77%
$ 3.63 million $ 21,358
Apr 24, 4 AM $ 0.039
+0.39%
$ 3.65 million $ 21,148
Apr 24, 3 AM $ 0.0387
-0.03%
$ 3.63 million $ 21,041
Apr 24, 2 AM $ 0.0387
-0.18%
$ 3.63 million $ 21,090
Apr 24, 1 AM $ 0.0388
+0.15%
$ 3.63 million $ 21,069
Apr 24, 12 AM $ 0.0387
+1.15%
$ 3.63 million $ 21,002
Apr 23, 11 PM $ 0.0383
-0.36%
$ 3.59 million $ 20,652
Apr 23, 10 PM $ 0.0384
-4.05%
$ 3.6 million $ 20,648
Apr 23, 9 PM $ 0.04
+0.58%
$ 3.75 million $ 18,596
Apr 23, 8 PM $ 0.0398
-0.05%
$ 3.73 million $ 18,535
Apr 23, 7 PM $ 0.0398
+0.03%
$ 3.73 million $ 18,506
Apr 23, 6 PM $ 0.0399
+0.00%
$ 3.74 million $ 18,418
Apr 23, 5 PM $ 0.0399
+0.83%
$ 3.74 million $ 18,517
Apr 23, 4 PM $ 0.0396
-6.32%
$ 3.71 million $ 15,918
Apr 23, 3 PM $ 0.0423
-1.72%
$ 3.96 million $ 10,199
Apr 23, 2 PM $ 0.043
-1.56%
$ 4.03 million $ 8,992
Apr 23, 1 PM $ 0.0437
+0.11%
$ 4.09 million $ 7,812
Apr 23, 12 PM $ 0.0436
-0.21%
$ 4.09 million $ 7,687
Apr 23, 11 AM $ 0.0437
+0.62%
$ 4.1 million $ 7,422
Apr 23, 10 AM $ 0.0434
+6.34%
$ 4.07 million $ 7,118
Apr 23, 9 AM $ 0.0408
-0.07%
$ 3.83 million $ 2,336
Apr 23, 8 AM $ 0.0409
-0.49%
$ 3.83 million $ 2,317
Apr 23, 7 AM $ 0.0411
+0.15%
$ 3.85 million $ 2,078
Apr 23, 6 AM $ 0.041
+0.00%
$ 3.84 million $ 1,966
Apr 23, 5 AM $ 0.041
+0.07%
$ 3.84 million $ 2,720
Apr 23, 4 AM $ 0.041
+0.69%
$ 3.84 million $ 2,763
Apr 23, 3 AM $ 0.0407
-0.32%
$ 3.82 million $ 2,630
Apr 23, 2 AM $ 0.0408
+0.00%
$ 3.83 million $ 2,566
Apr 23, 1 AM $ 0.0408
-0.15%
$ 3.83 million $ 2,949
Apr 23, 12 AM $ 0.0409
+0.00%
$ 3.83 million $ 3,129
Apr 22, 11 PM $ 0.0409
-0.15%
$ 3.83 million $ 3,129
Apr 22, 10 PM $ 0.041
-0.02%
$ 3.84 million $ 3,127
Apr 22, 9 PM $ 0.041
+0.00%
$ 3.84 million $ 3,440
Apr 22, 8 PM $ 0.041
+0.07%
$ 3.84 million $ 3,562
Apr 22, 7 PM $ 0.0409
+0.00%
$ 3.84 million $ 3,539
Apr 22, 6 PM $ 0.0409
+0.12%
$ 3.84 million $ 3,539
Apr 22, 5 PM $ 0.0409
-0.78%
$ 3.83 million $ 3,434
Apr 22, 4 PM $ 0.0412
+0.07%
$ 3.86 million $ 3,187
Apr 22, 3 PM $ 0.0412
+0.00%
$ 3.86 million $ 3,409
Apr 22, 2 PM $ 0.0412
+0.00%
$ 3.86 million $ 3,974
Apr 22, 1 PM $ 0.0412
+0.00%
$ 3.86 million $ 4,173
Apr 22, 12 PM $ 0.0412
+0.17%
$ 3.86 million $ 4,416