My Master War Historical Data

MAT Page 2
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.0375
+0.00%
$3.56 million $6,096
Aug 27, 3 PM $0.0375
+0.67%
$3.56 million $6,139
Aug 27, 2 PM $0.0373
-0.51%
$3.53 million $6,044
Aug 27, 1 PM $0.0374
-0.82%
$3.55 million $6,236
Aug 27, 12 PM $0.0378
-0.19%
$3.58 million $6,258
Aug 27, 11 AM $0.0378
-0.47%
$3.59 million $6,248
Aug 27, 10 AM $0.038
+0.56%
$3.61 million $4,779
Aug 27, 9 AM $0.0378
+0.13%
$3.59 million $4,836
Aug 27, 8 AM $0.0377
+2.55%
$3.58 million $5,003
Aug 27, 7 AM $0.0368
+0.00%
$3.49 million $4,904
Aug 27, 6 AM $0.0367
+0.03%
$3.48 million $4,827
Aug 27, 5 AM $0.0367
+0.00%
$3.48 million $4,943
Aug 27, 4 AM $0.0367
-1.77%
$3.48 million $4,786
Aug 27, 3 AM $0.0374
-0.43%
$3.54 million $4,403
Aug 27, 2 AM $0.0375
-1.29%
$3.56 million $4,350
Aug 27, 1 AM $0.038
+0.00%
$3.61 million $4,357
Aug 27, 12 AM $0.038
-3.80%
$3.61 million $4,357
Aug 26, 11 PM $0.0395
+0.00%
$3.75 million $4,104
Aug 26, 10 PM $0.0395
+0.00%
$3.75 million $4,138
Aug 26, 9 PM $0.0395
+1.70%
$3.75 million $4,238
Aug 26, 8 PM $0.0388
-0.79%
$3.68 million $3,000
Aug 26, 7 PM $0.0391
-0.28%
$3.71 million $3,306
Aug 26, 6 PM $0.0393
-0.10%
$3.72 million $3,543
Aug 26, 5 PM $0.0393
+0.00%
$3.73 million $3,507
Aug 26, 4 PM $0.0393
-0.76%
$3.73 million $3,805
Aug 26, 3 PM $0.0396
+0.00%
$3.76 million $4,104
Aug 26, 2 PM $0.0396
+0.00%
$3.76 million $4,128
Aug 26, 1 PM $0.0396
+0.20%
$3.76 million $4,508
Aug 26, 12 PM $0.0395
+0.00%
$3.75 million $4,479
Aug 26, 11 AM $0.0395
-0.50%
$3.75 million $4,479
Aug 26, 10 AM $0.0397
+1.92%
$3.77 million $3,672
Aug 26, 9 AM $0.039
+1.17%
$3.7 million $3,734
Aug 26, 8 AM $0.0385
-1.08%
$3.65 million $4,343
Aug 26, 7 AM $0.0389
-0.28%
$3.69 million $4,552
Aug 26, 6 AM $0.0391
+1.59%
$3.7 million $4,905
Aug 26, 5 AM $0.0384
-0.10%
$3.65 million $4,926
Aug 26, 4 AM $0.0385
-0.70%
$3.65 million $5,830
Aug 26, 3 AM $0.0387
+0.00%
$3.68 million $6,288
Aug 26, 2 AM $0.0387
-2.52%
$3.68 million $6,432
Aug 26, 1 AM $0.0398
+0.00%
$3.77 million $6,387
Aug 26, 12 AM $0.0398
+0.00%
$3.77 million $6,441
Aug 25, 11 PM $0.0398
+0.89%
$3.77 million $6,578
Aug 25, 10 PM $0.0394
+0.00%
$3.74 million $6,742
Aug 25, 9 PM $0.0394
+0.00%
$3.74 million $7,052
Aug 25, 8 PM $0.0394
-1.89%
$3.74 million $7,201
Aug 25, 7 PM $0.0402
-0.84%
$3.81 million $7,105
Aug 25, 6 PM $0.0405
+1.38%
$3.84 million $6,684
Aug 25, 5 PM $0.04
-0.77%
$3.79 million $6,755
Aug 25, 4 PM $0.0403
+2.76%
$3.82 million $6,560
Aug 25, 3 PM $0.0392
+0.20%
$3.72 million $6,620