My Master War Historical Data

MAT Page 2
Date Close Price change Market cap Trading volume
Aug 18 $1.71
+223.70%
$127.02 million $12.64 million
Aug 11 $0.522
+44.48%
$48.09 million $5.03 million
Aug 4 $0.306
+17.71%
$36.06 million $4.55 million
Jul 28 $0.257
-23.94%
$26.03 million $1.98 million
Jul 21 $0.332
-5.53%
$33.8 million $3.1 million
Jul 14 $0.332
-23.43%
$35.17 million $4.23 million
Jul 7 $0.476
+42.67%
$43.43 million $8.92 million
Jun 30 $0.336
-33.90%
$33.37 million $2.11 million
Jun 23 $0.491
-41.64%
$50.82 million $13.58 million
Jun 16 $1.08
-83.84%
$76.88 million $11.3 million
Jun 9 $0.00121
+18.80%
$-- $1,599
Jun 2 $0.00102
-30.85%
$101,947 $6,821
May 26 $0.00148
+82.56%
$134,956 $342,201
May 19 $0.000849
+16.57%
$73,877 $263,416
May 12 $0.00072
-0.38%
$66,262 $150,355
May 5 $0.000679
+7.45%
$65,762 $115,982
Apr 28 $0.000632
+7.52%
$57,449 $113,054
Apr 21 $0.000589
+1.50%
$53,458 $216,425
Apr 14 $0.000586
-12.93%
$52,547 $326,594
Apr 7 $0.000662
+0.61%
$61,050 $152,367
Mar 31 $0.000667
+4.87%
$60,296 $9,912
Mar 24 $0.000602
-2.59%
$57,614 $2,847
Mar 17 $0.000612
+0.00%
$55,957 $59
Mar 10 $0.000625
+0.00%
$-- $1,405
Mar 3 $0.00062
+6.16%
$56,513 $432
Feb 24 $0.000584
-10.84%
$52,777 $1,287
Feb 17 $0.000655
+1.71%
$54,555 $868
Feb 10 $0.000614
-6.83%
$-- $1,927
Feb 3 $0.000659
-6.26%
$59,441 $56,872
Jan 27 $0.000703
-3.25%
$63,322 $119,648
Jan 20 $0.00075
+9.89%
$65,448 $5,799
Jan 13 $0.00074
-41.73%
$68,235 $23,884
Jan 6 $0.00133
+3.68%
$114,335 $3,628
Dec 30 $0.00124
+6.87%
$115,467 $5,420
Dec 23 $0.00114
-6.82%
$103,913 $894
Dec 16 $0.00116
-37.61%
$109,516 $27,157
Dec 9 $0.00183
+5.71%
$186,238 $6,399
Dec 2 $0.00189
+6.18%
$155,142 $12,611
Nov 25 $0.00178
+28.53%
$177,617 $14,008
Nov 18 $0.00134
+19.97%
$123,749 $5,721
Nov 11 $0.00109
-0.63%
$100,074 $9,903
Nov 4 $0.00111
-32.17%
$98,140 $244,318
Oct 28 $0.00163
+0.78%
$113,078 $3,919
Oct 21 $0.00177
-9.23%
$112,106 $2,662
Oct 14 $0.00194
-3.43%
$134,599 $2,625
Oct 7 $0.0019
-20.79%
$138,960 $7,386
Sep 30 $0.00195
-3.57%
$165,228 $1,207
Sep 23 $0.00208
+5.91%
$138,611 $829
Sep 16 $0.00201
+2.24%
$133,890 $590
Sep 9 $0.00193
-6.40%
$133,959 $742