My Master War Historical Data

MAT Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 1.08
-83.84%
$ 76.88 million $ 11.3 million
Jun 9 $ 0.00121
+18.80%
$ -- $ 1,599
Jun 2 $ 0.00102
-30.85%
$ 101,947 $ 6,821
May 26 $ 0.00148
+82.56%
$ 134,956 $ 342,201
May 19 $ 0.000849
+16.57%
$ 73,877 $ 263,416
May 12 $ 0.00072
-0.38%
$ 66,262 $ 150,355
May 5 $ 0.000679
+7.45%
$ 65,762 $ 115,982
Apr 28 $ 0.000632
+7.52%
$ 57,449 $ 113,054
Apr 21 $ 0.000589
+1.50%
$ 53,458 $ 216,425
Apr 14 $ 0.000586
-12.93%
$ 52,547 $ 326,594
Apr 7 $ 0.000662
+0.61%
$ 61,050 $ 152,367
Mar 31 $ 0.000667
+4.87%
$ 60,296 $ 9,912
Mar 24 $ 0.000602
-2.59%
$ 57,614 $ 2,847
Mar 17 $ 0.000612
+0.00%
$ 55,957 $ 59
Mar 10 $ 0.000625
+0.00%
$ -- $ 1,405
Mar 3 $ 0.00062
+6.16%
$ 56,513 $ 432
Feb 24 $ 0.000584
-10.84%
$ 52,777 $ 1,287
Feb 17 $ 0.000655
+1.71%
$ 54,555 $ 868
Feb 10 $ 0.000614
-6.83%
$ -- $ 1,927
Feb 3 $ 0.000659
-6.26%
$ 59,441 $ 56,872
Jan 27 $ 0.000703
-3.25%
$ 63,322 $ 119,648
Jan 20 $ 0.00075
+9.89%
$ 65,448 $ 5,799
Jan 13 $ 0.00074
-41.73%
$ 68,235 $ 23,884
Jan 6 $ 0.00133
+3.68%
$ 114,335 $ 3,628
Dec 30 $ 0.00124
+6.87%
$ 115,467 $ 5,420
Dec 23 $ 0.00114
-6.82%
$ 103,913 $ 894
Dec 16 $ 0.00116
-37.61%
$ 109,516 $ 27,157
Dec 9 $ 0.00183
+5.71%
$ 186,238 $ 6,399
Dec 2 $ 0.00189
+6.18%
$ 155,142 $ 12,611
Nov 25 $ 0.00178
+28.53%
$ 177,617 $ 14,008
Nov 18 $ 0.00134
+19.97%
$ 123,749 $ 5,721
Nov 11 $ 0.00109
-0.63%
$ 100,074 $ 9,903
Nov 4 $ 0.00111
-32.17%
$ 98,140 $ 244,318
Oct 28 $ 0.00163
+0.78%
$ 113,078 $ 3,919
Oct 21 $ 0.00177
-9.23%
$ 112,106 $ 2,662
Oct 14 $ 0.00194
-3.43%
$ 134,599 $ 2,625
Oct 7 $ 0.0019
-20.79%
$ 138,960 $ 7,386
Sep 30 $ 0.00195
-3.57%
$ 165,228 $ 1,207
Sep 23 $ 0.00208
+5.91%
$ 138,611 $ 829
Sep 16 $ 0.00201
+2.24%
$ 133,890 $ 590
Sep 9 $ 0.00193
-6.40%
$ 133,959 $ 742
Sep 2 $ 0.00203
-6.32%
$ 140,263 $ 1,060
Aug 26 $ 0.00216
+2.69%
$ 146,592 $ 1,151
Aug 19 $ 0.00207
-4.80%
$ 142,448 $ 248
Aug 12 $ 0.00211
-14.43%
$ 146,684 $ 8,953
Aug 5 $ 0.00254
-1.61%
$ 165,561 $ 28,221
Jul 29 $ 0.00258
-16.34%
$ 172,733 $ 15,686
Jul 22 $ 0.00301
-9.96%
$ 308,643 $ 86,157
Jul 15 $ 0.00332
+6.34%
$ 222,075 $ 93,368
Jul 8 $ 0.00315
-0.70%
$ 207,070 $ 80,822