My Master War Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.00173
+3.50%
$98,682 $25,444
Sep 21, 2023 $0.00167
+0.09%
$95,479 $26,113
Sep 20, 2023 $0.00168
-0.31%
$96,068 $25,548
Sep 19, 2023 $0.00168
+2.06%
$96,262 $25,683
Sep 18, 2023 $0.00165
-2.95%
$94,301 $26,162
Sep 17, 2023 $0.00171
+2.92%
$97,570 $26,281
Sep 16, 2023 $0.00167
+1.67%
$95,384 $27,146
Sep 15, 2023 $0.00165
+1.51%
$93,748 $26,749
Sep 14, 2023 $0.00163
-0.69%
$92,794 $25,923
Sep 13, 2023 $0.00164
-0.85%
$93,041 $26,159
Sep 12, 2023 $0.00165
-0.98%
$93,622 $26,267
Sep 11, 2023 $0.00167
+3.05%
$94,840 $25,144
Sep 10, 2023 $0.00162
-1.15%
$91,989 $18,957
Sep 9, 2023 $0.00164
-1.27%
$93,286 $23,986
Sep 8, 2023 $0.00167
-6.67%
$95,101 $27,481
Sep 7, 2023 $0.00178
-2.35%
$101,243 $26,267
Sep 6, 2023 $0.00183
+0.69%
$104,037 $22,717
Sep 5, 2023 $0.00181
-2.62%
$102,576 $26,251
Sep 4, 2023 $0.00186
+3.11%
$105,266 $22,088
Sep 3, 2023 $0.0018
-2.51%
$101,983 $18,440
Sep 2, 2023 $0.00185
-1.56%
$104,772 $18,628
Sep 1, 2023 $0.00187
+0.15%
$105,960 $18,057
Aug 31, 2023 $0.00187
-9.14%
$105,715 $19,955
Aug 30, 2023 $0.00205
-1.85%
$115,840 $18,487
Aug 29, 2023 $0.00207
+0.01%
$117,025 $18,638
Aug 28, 2023 $0.00206
-0.58%
$116,227 $18,736
Aug 27, 2023 $0.00209
-2.50%
$117,502 $18,750
Aug 26, 2023 $0.00214
-1.46%
$120,408 $18,329
Aug 25, 2023 $0.00216
-4.26%
$121,379 $18,367
Aug 24, 2023 $0.00225
+1.22%
$126,457 $18,511
Aug 23, 2023 $0.00223
+2.23%
$125,338 $18,444
Aug 22, 2023 $0.00219
+0.83%
$218,760 $18,594
Aug 21, 2023 $0.00218
+3.02%
$122,742 $19,026
Aug 20, 2023 $0.00212
+0.53%
$119,270 $18,788
Aug 19, 2023 $0.00211
-1.80%
$118,533 $19,677
Aug 18, 2023 $0.00215
+3.01%
$120,782 $18,689
Aug 17, 2023 $0.00209
-5.43%
$116,632 $19,229
Aug 16, 2023 $0.00221
+5.59%
$123,635 $17,928
Aug 15, 2023 $0.0021
+1.17%
$117,090 $18,147
Aug 14, 2023 $0.00207
-0.37%
$115,709 $27,014
Aug 13, 2023 $0.00207
+1.75%
$115,673 $18,974
Aug 12, 2023 $0.00203
-6.23%
$113,653 $19,843
Aug 11, 2023 $0.00218
+0.14%
$121,751 $45,531
Aug 10, 2023 $0.00217
+3.30%
$121,236 $12,599
Aug 9, 2023 $0.0021
+8.28%
$117,253 $12,756
Aug 8, 2023 $0.00194
+2.41%
$108,287 $19,317
Aug 7, 2023 $0.00189
-17.31%
$105,764 $47,420
Aug 6, 2023 $0.00228
+10.80%
$127,629 $19,479
Aug 5, 2023 $0.00206
+4.66%
$115,044 $19,900
Aug 4, 2023 $0.00197
+6.96%
$110,139 $19,290