My Master War Historical Data

MAT Page 23
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00185
+3.61%
$102,640 $50,692
Aug 2, 2023 $0.00179
-11.17%
$99,588 $23,439
Aug 1, 2023 $0.00202
+15.23%
$112,040 $38,494
Jul 31, 2023 $0.00176
-7.76%
$97,634 $19,523
Jul 30, 2023 $0.00191
-1.15%
$105,932 $19,437
Jul 29, 2023 $0.00193
+0.32%
$107,039 $12,724
Jul 28, 2023 $0.00191
+1.17%
$106,368 $13,425
Jul 27, 2023 $0.00189
-0.67%
$105,093 $18,804
Jul 26, 2023 $0.00191
-2.67%
$105,968 $19,332
Jul 25, 2023 $0.00195
-3.81%
$108,013 $240,996
Jul 24, 2023 $0.00204
-2.81%
$112,507 $18,593
Jul 23, 2023 $0.0021
-0.68%
$115,761 $18,903
Jul 22, 2023 $0.00211
-6.46%
$116,523 $19,371
Jul 21, 2023 $0.00223
+15.24%
$123,052 $14,934
Jul 20, 2023 $0.00194
+0.16%
$107,104 $10,996
Jul 19, 2023 $0.00193
-2.17%
$106,618 $24,776
Jul 18, 2023 $0.00198
+1.88%
$109,477 $17,983
Jul 17, 2023 $0.00195
+0.35%
$107,780 $16,358
Jul 16, 2023 $0.00195
+0.24%
$107,809 $17,989
Jul 15, 2023 $0.00196
+0.79%
$108,138 $10,666
Jul 14, 2023 $0.00194
+0.97%
$106,630 $10,922
Jul 13, 2023 $0.00193
-1.26%
$105,858 $10,640
Jul 12, 2023 $0.00194
-3.45%
$106,799 $10,933
Jul 11, 2023 $0.00201
+0.54%
$110,666 $10,449
Jul 10, 2023 $0.002
+1.04%
$110,018 $90,128
Jul 9, 2023 $0.00198
+4.77%
$108,666 $11,099
Jul 8, 2023 $0.00188
-8.96%
$103,461 $12,077
Jul 7, 2023 $0.00208
-0.60%
$114,432 $9,733
Jul 6, 2023 $0.00209
-0.32%
$115,055 $8,702
Jul 5, 2023 $0.0021
-2.74%
$114,757 $8,672
Jul 4, 2023 $0.00216
-0.17%
$117,833 $8,278
Jul 3, 2023 $0.00216
-2.28%
$216,085 $9,067
Jul 2, 2023 $0.00221
+7.54%
$221,093 $7,898
Jul 1, 2023 $0.00206
-3.21%
$206,237 $9,272
Jun 30, 2023 $0.00213
+0.29%
$212,858 $7,902
Jun 29, 2023 $0.00213
-3.67%
$212,574 $7,333
Jun 28, 2023 $0.00221
-1.88%
$221,043 $49,313
Jun 27, 2023 $0.00225
-0.09%
$225,300 $35,719
Jun 26, 2023 $0.00226
-0.18%
$225,507 $8,547
Jun 25, 2023 $0.00226
+1.26%
$225,638 $8,455
Jun 24, 2023 $0.00223
+0.49%
$222,837 $47,574
Jun 23, 2023 $0.00222
-0.72%
$222,296 $8,635
Jun 22, 2023 $0.00224
+1.64%
$223,912 $9,015
Jun 21, 2023 $0.0022
+15.80%
$220,312 $9,044
Jun 20, 2023 $0.00191
+2.60%
$190,651 $7,085
Jun 19, 2023 $0.00186
-0.72%
$185,649 $6,895
Jun 18, 2023 $0.00187
+1.94%
$186,676 $7,031
Jun 17, 2023 $0.00183
-0.44%
$183,338 $7,311
Jun 16, 2023 $0.00185
+0.12%
$184,844 $7,057
Jun 15, 2023 $0.00185
-3.11%
$184,620 $28,549