My Master War Historical Data

MAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0384
+0.00%
$3.6 million $9,747
Apr 28, 2 PM $0.0384
-0.54%
$3.6 million $9,417
Apr 28, 1 PM $0.0387
+4.49%
$3.62 million $9,409
Apr 28, 12 PM $0.037
-0.19%
$3.47 million $3,224
Apr 28, 11 AM $0.0371
+0.32%
$3.47 million $4,691
Apr 28, 10 AM $0.0369
+0.03%
$3.46 million $5,108
Apr 28, 9 AM $0.0369
-0.51%
$3.46 million $5,034
Apr 28, 8 AM $0.0371
+0.11%
$3.48 million $5,073
Apr 28, 7 AM $0.0371
-0.22%
$3.48 million $5,154
Apr 28, 6 AM $0.0372
-0.05%
$3.48 million $5,209
Apr 28, 5 AM $0.0372
-0.19%
$3.49 million $5,112
Apr 28, 4 AM $0.0373
-0.13%
$3.49 million $5,355
Apr 28, 3 AM $0.0373
+0.59%
$3.5 million $6,466
Apr 28, 2 AM $0.0371
+0.00%
$3.48 million $6,320
Apr 28, 1 AM $0.0371
+1.12%
$3.48 million $6,789
Apr 28, 12 AM $0.0367
+0.44%
$3.44 million $6,428
Apr 27, 11 PM $0.0366
+0.36%
$3.43 million $6,236
Apr 27, 10 PM $0.0365
+0.03%
$3.42 million $6,151
Apr 27, 9 PM $0.0365
-0.11%
$3.42 million $6,017
Apr 27, 8 PM $0.0366
+0.63%
$3.43 million $5,929
Apr 27, 7 PM $0.0363
-0.16%
$3.41 million $5,755
Apr 27, 6 PM $0.0364
-2.57%
$3.41 million $5,715
Apr 27, 5 PM $0.0374
+0.00%
$3.5 million $5,049
Apr 27, 4 PM $0.0374
-0.27%
$3.5 million $5,045
Apr 27, 3 PM $0.0375
+0.64%
$3.51 million $4,994
Apr 27, 2 PM $0.0372
+0.13%
$3.49 million $4,873
Apr 27, 1 PM $0.0371
-0.54%
$3.47 million $4,659
Apr 27, 12 PM $0.0373
-2.08%
$3.49 million $4,503
Apr 27, 11 AM $0.0381
-0.57%
$3.57 million $3,021
Apr 27, 10 AM $0.0383
+0.00%
$3.59 million $2,590
Apr 27, 9 AM $0.0383
-0.18%
$3.59 million $2,638
Apr 27, 8 AM $0.0384
-0.34%
$3.59 million $2,556
Apr 27, 7 AM $0.0385
-0.47%
$3.61 million $2,467
Apr 27, 6 AM $0.0387
+0.00%
$3.62 million $2,958
Apr 27, 5 AM $0.0387
-0.39%
$3.62 million $3,026
Apr 27, 4 AM $0.0388
+2.35%
$3.64 million $2,798
Apr 27, 3 AM $0.0379
+0.00%
$3.55 million $1,690
Apr 27, 2 AM $0.0379
-1.43%
$3.55 million $1,690
Apr 27, 1 AM $0.0385
+0.23%
$3.61 million $1,222
Apr 27, 12 AM $0.0384
+0.29%
$3.6 million $1,756
Apr 26, 11 PM $0.0383
+0.10%
$3.59 million $1,753
Apr 26, 10 PM $0.0382
+0.00%
$3.58 million $1,565
Apr 26, 9 PM $0.0382
+0.00%
$3.58 million $1,769
Apr 26, 8 PM $0.0382
+0.00%
$3.58 million $1,769
Apr 26, 7 PM $0.0382
+0.03%
$3.58 million $1,875
Apr 26, 6 PM $0.0382
+0.16%
$3.58 million $3,184
Apr 26, 5 PM $0.0382
+0.00%
$3.58 million $4,090
Apr 26, 4 PM $0.0382
+0.00%
$3.58 million $4,281
Apr 26, 3 PM $0.0382
-0.08%
$3.58 million $4,296
Apr 26, 2 PM $0.0382
+0.00%
$3.58 million $4,759