My Master War Historical Data

MAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.133
+0.53%
$ 12.34 million $ 19,059
Dec 25, 6 AM $ 0.132
-0.23%
$ 12.28 million $ 19,044
Dec 25, 5 AM $ 0.133
+0.15%
$ 12.31 million $ 18,750
Dec 25, 4 AM $ 0.133
+0.00%
$ 12.29 million $ 19,406
Dec 25, 3 AM $ 0.133
+0.00%
$ 12.29 million $ 19,620
Dec 25, 2 AM $ 0.133
-0.45%
$ 12.29 million $ 19,733
Dec 25, 1 AM $ 0.133
-0.37%
$ 12.34 million $ 19,395
Dec 25, 12 AM $ 0.134
-0.67%
$ 12.41 million $ 18,849
Dec 24, 11 PM $ 0.135
-0.59%
$ 12.5 million $ 18,992
Dec 24, 10 PM $ 0.136
+0.00%
$ 12.58 million $ 18,298
Dec 24, 9 PM $ 0.136
+0.00%
$ 12.58 million $ 18,314
Dec 24, 8 PM $ 0.136
+0.15%
$ 12.58 million $ 18,365
Dec 24, 7 PM $ 0.135
-0.07%
$ 12.55 million $ 17,768
Dec 24, 6 PM $ 0.135
+0.00%
$ 12.56 million $ 18,950
Dec 24, 5 PM $ 0.135
+0.22%
$ 12.55 million $ 19,415
Dec 24, 4 PM $ 0.135
-0.30%
$ 12.52 million $ 19,600
Dec 24, 3 PM $ 0.135
+0.37%
$ 12.55 million $ 19,804
Dec 24, 2 PM $ 0.135
-0.07%
$ 12.5 million $ 19,263
Dec 24, 1 PM $ 0.135
+0.07%
$ 12.51 million $ 20,246
Dec 24, 12 PM $ 0.135
-0.30%
$ 12.52 million $ 21,521
Dec 24, 11 AM $ 0.135
+0.30%
$ 12.54 million $ 21,225
Dec 24, 10 AM $ 0.135
-0.07%
$ 12.5 million $ 21,773
Dec 24, 9 AM $ 0.135
-0.22%
$ 12.51 million $ 22,292
Dec 24, 8 AM $ 0.135
-0.07%
$ 12.54 million $ 23,027
Dec 24, 7 AM $ 0.135
+0.07%
$ 12.55 million $ 23,413
Dec 24, 6 AM $ 0.135
-0.15%
$ 12.54 million $ 23,890
Dec 24, 5 AM $ 0.135
-0.73%
$ 12.56 million $ 27,205
Dec 24, 4 AM $ 0.136
-0.22%
$ 12.65 million $ 28,287
Dec 24, 3 AM $ 0.137
-0.07%
$ 12.68 million $ 28,200
Dec 24, 2 AM $ 0.137
+0.07%
$ 12.69 million $ 28,112
Dec 24, 1 AM $ 0.137
-0.15%
$ 12.7 million $ 28,130
Dec 24, 12 AM $ 0.137
-0.15%
$ 12.73 million $ 27,772
Dec 23, 11 PM $ 0.138
+0.07%
$ 12.73 million $ 26,892
Dec 23, 10 PM $ 0.138
+0.07%
$ 12.75 million $ 28,534
Dec 23, 9 PM $ 0.137
-0.15%
$ 12.74 million $ 32,372
Dec 23, 8 PM $ 0.138
+0.15%
$ 12.76 million $ 32,549
Dec 23, 7 PM $ 0.137
-0.51%
$ 12.74 million $ 35,921
Dec 23, 6 PM $ 0.138
-0.14%
$ 12.81 million $ 34,970
Dec 23, 5 PM $ 0.138
+0.44%
$ 12.83 million $ 35,094
Dec 23, 4 PM $ 0.138
-0.36%
$ 12.77 million $ 37,644
Dec 23, 3 PM $ 0.138
-0.22%
$ 12.82 million $ 38,103
Dec 23, 2 PM $ 0.139
-0.50%
$ 12.85 million $ 38,897
Dec 23, 1 PM $ 0.139
-0.07%
$ 12.91 million $ 37,685
Dec 23, 12 PM $ 0.139
-0.14%
$ 12.92 million $ 36,386
Dec 23, 11 AM $ 0.14
+0.65%
$ 12.94 million $ 36,055
Dec 23, 10 AM $ 0.139
-0.43%
$ 12.85 million $ 35,814
Dec 23, 9 AM $ 0.139
-0.78%
$ 12.91 million $ 35,347
Dec 23, 8 AM $ 0.14
+0.21%
$ 13.01 million $ 35,061
Dec 23, 7 AM $ 0.14
+0.29%
$ 12.98 million $ 35,986
Dec 23, 6 AM $ 0.14
+2.27%
$ 12.95 million $ 35,806